Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -5.26968381897 | 16.13 | 16.35 | 15.03 | 6769 | 15.92115062 | CS |
| 4 | -1.67 | -9.85250737463 | 16.95 | 17.55 | 15.03 | 6457 | 16.37827119 | CS |
| 12 | -0.95 | -5.85335797905 | 16.23 | 17.58 | 15.03 | 7628 | 16.55466895 | CS |
| 26 | 4.4 | 40.4411764706 | 10.88 | 17.58 | 10.43 | 6987 | 15.14123611 | CS |
| 52 | 4.99 | 48.4936831876 | 10.29 | 17.58 | 8.18 | 6204 | 13.01619694 | CS |
| 156 | -3.37 | -18.0697050938 | 18.65 | 20.48 | 8 | 3989 | 13.32032588 | CS |
| 260 | 4.3909 | 40.3238100486 | 10.8891 | 25.3389 | 8 | 4192 | 16.15621282 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 15.28 | -0.66 | -4.14 | 15.68 | 15.78 | 15.28 | 6938 |
| 1742942100 | 15.94 | 0 | 0.03 | 15.83 | 15.94 | 15.03 | 6428 |
| 1742855700 | 15.9354 | -0.3 | -1.88 | 15.7 | 16.3 | 15.504 | 8717 |
| 1742596500 | 16.239999 | -0.07 | -0.42 | 16.29 | 16.29 | 15.37 | 5436 |
| 1742510100 | 16.3091 | 0.08 | 0.49 | 16.129999 | 16.35 | 16.01 | 6541 |
| 1742423700 | 16.23 | -0.02 | -0.12 | 16.25 | 16.4613 | 15.79 | 5439 |
| 1742337300 | 16.25 | -0.25 | -1.49 | 16.5 | 16.625 | 16.085 | 8628 |
| 1742250900 | 16.495 | -1.06 | -6.01 | 17.12 | 17.12 | 16.35 | 6716 |
| 1741991700 | 17.55 | 0.93 | 5.60 | 16.71 | 17.55 | 16.2 | 2900 |
| 1741905300 | 16.62 | 0.07 | 0.42 | 16.59 | 16.75 | 16.25 | 6314 |
| 1741818900 | 16.55 | 0.04 | 0.24 | 16.48 | 16.8 | 15.8 | 4734 |
| 1741732500 | 16.51 | 0.11 | 0.67 | 16.329999 | 16.9 | 16.11 | 7996 |
| 1741646100 | 16.399999 | 0.12 | 0.74 | 16.29 | 16.46 | 15.5701 | 10288 |
| 1741390500 | 16.28 | 0.08 | 0.46 | 17 | 17 | 15.5004 | 6449 |
| 1741304100 | 16.204999 | -0.15 | -0.89 | 16.51 | 16.51 | 16.02 | 3889 |
| 1741217700 | 16.35 | -0.34 | -2.04 | 16.46 | 16.97 | 15.2646 | 14084 |
| 1741131300 | 16.69 | -0.2 | -1.18 | 16.92 | 16.92 | 16.64 | 5974 |
| 1741044900 | 16.89 | -0.25 | -1.46 | 16.96 | 17 | 16.7546 | 2947 |
| 1740785700 | 17.14 | 0.17 | 1.00 | 16.94 | 17.14 | 16.85 | 5371 |
| 1740699300 | 16.97 | -0.08 | -0.44 | 16.95 | 17.25 | 16.719999 | 6949 |
| 1740612900 | 17.045 | -0.26 | -1.47 | 17.1 | 17.1 | 16.8 | 4587 |
| 1740526500 | 17.3 | 0.01 | 0.06 | 17.43 | 17.43 | 17.01 | 6097 |
| 1740440100 | 17.29 | -0.15 | -0.86 | 17.44 | 17.44 | 16.84 | 5848 |
| 1740180900 | 17.44 | 0.04 | 0.23 | 17.43 | 17.44 | 17.2501 | 5390 |
| 1740094500 | 17.4 | -0.1 | -0.57 | 17.49 | 17.49 | 17.1933 | 4932 |
| 1740008100 | 17.5 | 0.31 | 1.80 | 17.19 | 17.5 | 16.9837 | 24601 |
| 1739921700 | 17.19 | 0.09 | 0.53 | 17.27 | 17.42 | 16.84 | 9028 |
| 1739576100 | 17.1 | 0.01 | 0.06 | 17.06 | 17.1 | 16.86 | 5218 |
| 1739489700 | 17.09 | 0.13 | 0.77 | 17.07 | 17.2291 | 16.8505 | 8631 |
| 1739403300 | 16.96 | -0.28 | -1.62 | 17.1 | 17.1 | 16.85 | 2955 |
| 1739316900 | 17.24 | -0.1 | -0.58 | 16.88 | 17.34 | 16.57 | 5348 |
| 1739230500 | 17.34 | 0.04 | 0.23 | 17.3 | 17.46 | 16.71 | 13456 |
| 1738971300 | 17.3 | -0.1 | -0.57 | 17.29 | 17.44 | 17.1279 | 4487 |
| 1738884900 | 17.4 | 0.22 | 1.28 | 17.28 | 17.5 | 17.1 | 13545 |
| 1738798500 | 17.18 | 0.68 | 4.15 | 16.83 | 17.58 | 16.719999 | 8290 |
| 1738712100 | 16.495 | 0.11 | 0.64 | 16.45 | 16.629999 | 16.36 | 10762 |
| 1738625700 | 16.39 | 0.02 | 0.12 | 16.37 | 16.5 | 16.18 | 14109 |
| 1738366500 | 16.37 | 0.13 | 0.80 | 16.3 | 16.37 | 16.11 | 2287 |
| 1738280100 | 16.239999 | -0.02 | -0.12 | 16.27 | 16.55 | 16.0087 | 9785 |
| 1738193700 | 16.26 | 0.09 | 0.56 | 16.14 | 16.39 | 16.01 | 5433 |
| 1738107300 | 16.17 | -0.09 | -0.55 | 16.03 | 16.17 | 15.85 | 1623 |
| 1738020900 | 16.26 | -0.04 | -0.25 | 16.3 | 16.43 | 15.73 | 9777 |
| 1737761700 | 16.3 | -0.07 | -0.43 | 16.9 | 16.9 | 16.200099 | 5388 |
| 1737675300 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1737588900 | 16.37 | 0.2 | 1.24 | 16.34 | 16.77 | 16.165 | 9145 |
| 1737502500 | 16.17 | 0.38 | 2.41 | 16 | 16.645 | 16 | 47284 |
| 1737156900 | 15.79 | -0.1 | -0.63 | 15.83 | 15.83 | 15.61 | 4428 |
| 1737070500 | 15.89 | 0.06 | 0.38 | 15.75 | 15.9 | 15.6644 | 6620 |
| 1736984100 | 15.83 | 0.09 | 0.57 | 15.95 | 15.95 | 15.7593 | 2414 |
| 1736897700 | 15.74 | 0.1 | 0.64 | 15.68 | 16 | 15.68 | 4768 |
| 1736811300 | 15.64 | 0.09 | 0.58 | 15.59 | 15.65 | 15.4 | 4097 |
| 1736552100 | 15.55 | -0.06 | -0.38 | 15.57 | 15.7 | 15.55 | 1833 |
| 1736379300 | 15.61 | -0.74 | -4.53 | 15.8 | 16.04 | 15.6 | 1858 |
| 1736292900 | 16.35 | 0.15 | 0.90 | 16.11 | 16.62 | 16 | 2712 |
| 1736206500 | 16.2041 | 0.3 | 1.91 | 16.45 | 16.61 | 16.03 | 11606 |
| 1735947300 | 15.9 | -0.46 | -2.81 | 16.14 | 16.81 | 15.78 | 9500 |
| 1735860900 | 16.36 | 0.05 | 0.31 | 16.23 | 16.7 | 16.19 | 16891 |
| 1735688100 | 16.309999 | -0.33 | -1.98 | 16.41 | 16.67 | 16.309999 | 3559 |
| 1735601700 | 16.64 | -0.01 | -0.03 | 16.41 | 16.66 | 16.2501 | 5148 |
| 1735342500 | 16.645 | 0.36 | 2.20 | 16.19 | 16.655 | 16.19 | 1107 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
