Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 365,03 | 376,68 | 355,99 | 366,88 | 13.855 | 11,65 | 3,19% |
| 1 Mese | 351,00 | 390,85 | 343,21 | 364,87 | 24.783 | 25,68 | 7,32% |
| 3 Mesi | 397,96 | 406,80 | 331,745 | 361,15 | 27.965 | -21,28 | -5,35% |
| 6 Mesi | 432,34 | 452,80 | 331,745 | 383,65 | 27.368 | -55,66 | -12,87% |
| 1 Anno | 330,32 | 452,80 | 314,094 | 378,91 | 25.224 | 46,36 | 14,03% |
| 3 Anni | 198,05 | 452,80 | 183,935 | 309,85 | 16.832 | 178,63 | 90,19% |
| 5 Anni | 176,82 | 452,80 | 115,00 | 257,38 | 15.811 | 199,86 | 113,03% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 376,68 | 11,66 | 3,19% | 367,80 | 376,68 | 364,00 | 20.633 |
| 09 Mag 2024 | 365,02 | 3,36 | 0,93% | 360,18 | 365,48 | 357,29 | 16.531 |
| 08 Mag 2024 | 361,66 | 2,73 | 0,76% | 360,27 | 368,04 | 358,99 | 13.593 |
| 07 Mag 2024 | 358,93 | -5,37 | -1,47% | 363,15 | 364,11 | 355,99 | 9.803 |
| 04 Mag 2024 | 364,30 | 3,73 | 1,03% | 365,03 | 365,63 | 362,46 | 8.714 |
| 03 Mag 2024 | 360,57 | 1,27 | 0,35% | 361,05 | 361,96 | 356,00 | 19.867 |
| 02 Mag 2024 | 359,30 | -0,02 | -0,01% | 360,56 | 364,50 | 358,40 | 17.538 |
| 01 Mag 2024 | 359,32 | -0,08 | -0,02% | 359,92 | 364,13 | 356,03 | 20.203 |
| 30 Apr 2024 | 359,40 | -0,60 | -0,17% | 364,01 | 370,4825 | 358,26 | 21.872 |
| 27 Apr 2024 | 360,00 | -5,67 | -1,55% | 366,08 | 367,90 | 358,76 | 13.671 |
| 26 Apr 2024 | 365,67 | -6,13 | -1,65% | 370,59 | 370,61 | 359,63 | 15.705 |
| 25 Apr 2024 | 371,80 | -2,20 | -0,59% | 369,97 | 378,22 | 369,97 | 18.421 |
| 24 Apr 2024 | 374,00 | -4,15 | -1,10% | 376,76 | 384,95 | 371,49 | 19.435 |
| 23 Apr 2024 | 378,15 | -5,54 | -1,44% | 382,74 | 390,85 | 376,76 | 50.674 |
| 20 Apr 2024 | 383,69 | 17,69 | 4,83% | 363,14 | 383,69 | 363,14 | 46.274 |
| 19 Apr 2024 | 366,00 | -2,50 | -0,68% | 368,74 | 388,43 | 365,295 | 40.762 |
| 18 Apr 2024 | 368,50 | 15,83 | 4,49% | 356,11 | 369,03 | 352,00 | 37.712 |
| 17 Apr 2024 | 352,67 | 5,00 | 1,44% | 346,05 | 352,67 | 342,71 | 46.684 |
| 16 Apr 2024 | 347,67 | 4,07 | 1,18% | 344,76 | 347,67 | 343,21 | 29.796 |
| 13 Apr 2024 | 343,60 | -7,79 | -2,22% | 351,00 | 354,95 | 343,60 | 30.870 |
| 12 Apr 2024 | 351,39 | 3,29 | 0,95% | 351,45 | 353,01 | 349,39 | 29.466 |
| 11 Apr 2024 | 348,10 | 2,00 | 0,58% | 343,98 | 350,30 | 336,60 | 59.761 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
