Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.0620604054613 | 24.17 | 24.19 | 24.15 | 638 | 24.1655161 | SP |
| 4 | -0.03 | -0.123890150733 | 24.215 | 24.24 | 24.07 | 1917 | 24.14225277 | SP |
| 12 | 0.195 | 0.812838682784 | 23.99 | 24.24 | 23.8901 | 3040 | 24.0605399 | SP |
| 26 | -0.175 | -0.718390804598 | 24.36 | 24.36 | 23.89 | 2669 | 24.06488361 | SP |
| 52 | 0.235 | 0.98121085595 | 23.95 | 24.37 | 23.65 | 3645 | 24.00272063 | SP |
| 156 | -0.364 | -1.48274878814 | 24.549 | 24.7 | 22.78 | 5921 | 23.75231661 | SP |
| 260 | 2.075 | 9.38489371325 | 22.11 | 26.51 | 22.11 | 6708 | 24.483522 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 24.185 | 0.02 | 0.10 | 24.16 | 24.1882 | 24.16 | 1242 |
| 1743114900 | 24.16 | 0 | 0.02 | 24.16 | 24.16 | 24.16 | 409 |
| 1743028500 | 24.155 | -0.01 | -0.04 | 24.17 | 24.17 | 24.155 | 362 |
| 1742942100 | 24.1636 | 0.01 | 0.04 | 24.15 | 24.1636 | 24.15 | 284 |
| 1742855700 | 24.155 | -0.02 | -0.08 | 24.19 | 24.19 | 24.155 | 683 |
| 1742596500 | 24.175 | 0.02 | 0.06 | 24.17 | 24.1866 | 24.17 | 1454 |
| 1742510100 | 24.16 | 0.02 | 0.08 | 24.16 | 24.1767 | 24.16 | 667 |
| 1742423700 | 24.14 | 0.03 | 0.12 | 24.09 | 24.14 | 24.09 | 2607 |
| 1742337300 | 24.11 | -0.02 | -0.06 | 24.12 | 24.13 | 24.11 | 7638 |
| 1742250900 | 24.125 | -0.01 | -0.04 | 24.14 | 24.14 | 24.12 | 660 |
| 1741991700 | 24.135 | 0.01 | 0.04 | 24.14 | 24.1568 | 24.13 | 1487 |
| 1741905300 | 24.125 | 0 | 0.00 | 24.11 | 24.13 | 24.1 | 5140 |
| 1741818900 | 24.125 | -0.03 | -0.10 | 24.1443 | 24.1443 | 24.07 | 4080 |
| 1741732500 | 24.15 | -0.02 | -0.08 | 24.16 | 24.19 | 24.15 | 1152 |
| 1741646100 | 24.17 | 0.02 | 0.08 | 24.15 | 24.17 | 24.15 | 3026 |
| 1741390500 | 24.15 | 0 | 0.02 | 24.16 | 24.16 | 24.15 | 1063 |
| 1741304100 | 24.145 | -0.01 | -0.04 | 24.16 | 24.16 | 24.13 | 1806 |
| 1741217700 | 24.155 | -0.01 | -0.04 | 24.19 | 24.19 | 24.155 | 700 |
| 1741131300 | 24.165 | 0.02 | 0.06 | 24.175 | 24.175 | 24.1508 | 2034 |
| 1741044900 | 24.15 | -0.09 | -0.37 | 24.12 | 24.15 | 24.12 | 1272 |
| 1740785700 | 24.2393 | 0.05 | 0.20 | 24.215 | 24.24 | 24.215 | 1816 |
| 1740699300 | 24.19 | -0.02 | -0.06 | 24.185 | 24.19 | 24.185 | 914 |
| 1740612900 | 24.205 | 0.03 | 0.12 | 24.17 | 24.205 | 24.17 | 883 |
| 1740526500 | 24.175 | 0.03 | 0.10 | 24.16 | 24.19 | 24.16 | 1591 |
| 1740440100 | 24.15 | 0.02 | 0.08 | 24.15 | 24.16 | 24.14 | 2471 |
| 1740180900 | 24.1304 | 0.05 | 0.19 | 24.1304 | 24.1304 | 24.1304 | 446 |
| 1740094500 | 24.085 | -0.01 | -0.04 | 24.07 | 24.09 | 24.07 | 1021 |
| 1740008100 | 24.095 | 0.03 | 0.12 | 24.06 | 24.0999 | 24.06 | 6645 |
| 1739921700 | 24.065 | -0.02 | -0.08 | 24.07 | 24.075 | 24.06 | 2334 |
| 1739576100 | 24.085 | 0.04 | 0.15 | 24.07 | 24.095642 | 24.07 | 1250 |
| 1739489700 | 24.05 | 0.04 | 0.15 | 24.045 | 24.06 | 24.0309 | 3794 |
| 1739403300 | 24.015 | -0.03 | -0.12 | 24.03 | 24.03 | 24 | 5892 |
| 1739316900 | 24.045 | -0 | -0.00 | 24.03 | 24.055 | 24.03 | 2203 |
| 1739230500 | 24.0456 | -0.01 | -0.04 | 24.04 | 24.08 | 24.04 | 1093 |
| 1738971300 | 24.055 | -0.02 | -0.08 | 24.05 | 24.06 | 24.045 | 1169 |
| 1738884900 | 24.075 | -0.02 | -0.08 | 24.1 | 24.1 | 24.075 | 7317 |
| 1738798500 | 24.095 | 0.02 | 0.10 | 24.09 | 24.11 | 24.09 | 2179 |
| 1738712100 | 24.07 | 0.05 | 0.19 | 24.06 | 24.08 | 24.06 | 1165 |
| 1738625700 | 24.025 | -0.11 | -0.44 | 24.03 | 24.04 | 24.025 | 901 |
| 1738366500 | 24.1317 | -0.02 | -0.10 | 24.16 | 24.16 | 24.13 | 1153 |
| 1738280100 | 24.155 | 0.04 | 0.15 | 24.12 | 24.16 | 24.12 | 3035 |
| 1738193700 | 24.12 | -0.01 | -0.04 | 24.1126 | 24.14 | 24.1126 | 748 |
| 1738107300 | 24.13 | 0.02 | 0.10 | 24.1 | 24.1398 | 24.1 | 6961 |
| 1738020900 | 24.105 | 0.02 | 0.06 | 24.13 | 24.13 | 24.0915 | 1404 |
| 1737761700 | 24.09 | 0.02 | 0.10 | 24.0829 | 24.1 | 24.07 | 2170 |
| 1737675300 | 24.065 | 0 | 0.00 | 24.065 | 24.065 | 24.065 | 0 |
| 1737588900 | 24.065 | 0.02 | 0.08 | 24.0627 | 24.08 | 24.06 | 3029 |
| 1737502500 | 24.045 | 0.01 | 0.04 | 24.045 | 24.06 | 24.0331 | 3647 |
| 1737156900 | 24.035 | 0.01 | 0.04 | 24.05 | 24.05 | 24.035 | 5501 |
| 1737070500 | 24.025 | 0.01 | 0.06 | 24 | 24.0386 | 24 | 696 |
| 1736984100 | 24.01 | 0.12 | 0.48 | 24.0289 | 24.0289 | 24 | 2127 |
| 1736897700 | 23.895 | -0.04 | -0.15 | 23.94 | 23.94 | 23.8901 | 3348 |
| 1736811300 | 23.93 | -0.03 | -0.10 | 23.92 | 23.94 | 23.92 | 1899 |
| 1736552100 | 23.955 | -0.04 | -0.16 | 23.99 | 23.99 | 23.955 | 3708 |
| 1736379300 | 23.9932 | 0.01 | 0.03 | 24.01 | 24.01 | 23.9932 | 155 |
| 1736292900 | 23.985 | -0.01 | -0.04 | 24.02 | 24.02 | 23.985 | 1196 |
| 1736206500 | 23.995 | 0 | 0.02 | 24.01 | 24.01 | 23.98 | 4363 |
| 1735947300 | 23.9909 | 0.01 | 0.05 | 23.99 | 24.02 | 23.97 | 43503 |
| 1735860900 | 23.98 | 0.04 | 0.17 | 23.98 | 23.99 | 23.9701 | 2502 |
| 1735688100 | 23.94 | 0.01 | 0.04 | 23.96 | 23.9675 | 23.9203 | 3507 |
| 1735601700 | 23.93 | 0.02 | 0.10 | 23.93 | 23.94 | 23.91 | 655 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
