Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,48 | 4,29 | 1,81 | 2,30 | 2.072.696 | -1,42 | -40,80% |
| 1 Mese | 6,20 | 10,785 | 1,81 | 7,57 | 13.398.851 | -4,14 | -66,77% |
| 3 Mesi | 17,97 | 21,00 | 1,81 | 8,96 | 7.859.531 | -15,91 | -88,54% |
| 6 Mesi | 145,00 | 195,00 | 1,81 | 18,63 | 4.376.649 | -142,94 | -98,58% |
| 1 Anno | 342,90 | 737,435 | 1,81 | 62,48 | 2.488.555 | -340,84 | -99,40% |
| 3 Anni | 45.450,00 | 64.350,00 | 1,81 | 6.953,18 | 1.506.039 | -45.447,94 | -100,00% |
| 5 Anni | 312.750,00 | 452.700,00 | 1,81 | 28.197,89 | 1.174.125 | -312.747,94 | -100,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 2,04 | 0,18 | 9,68% | 1,96 | 2,1801 | 1,90 | 265.647 |
| 06 Mar 2025 | 1,86 | -0,39 | -17,33% | 2,24 | 2,25 | 1,81 | 460.901 |
| 05 Mar 2025 | 2,25 | -0,66 | -22,68% | 2,3701 | 2,6489 | 2,08 | 9.251.880 |
| 04 Mar 2025 | 2,91 | -0,27 | -8,49% | 3,15 | 3,4546 | 2,90 | 58.312 |
| 01 Mar 2025 | 3,18 | -0,26 | -7,56% | 3,44 | 3,54 | 3,12 | 56.436 |
| 28 Feb 2025 | 3,44 | -0,03 | -0,86% | 3,48 | 4,29 | 3,44 | 470.930 |
| 27 Feb 2025 | 3,47 | -0,21 | -5,71% | 3,61 | 3,74 | 3,452 | 71.230 |
| 26 Feb 2025 | 3,68 | -0,09 | -2,39% | 3,77 | 3,99 | 3,60 | 95.641 |
| 25 Feb 2025 | 3,77 | -0,58 | -13,33% | 4,31 | 4,31 | 3,65 | 149.843 |
| 22 Feb 2025 | 4,35 | -0,45 | -9,38% | 4,68 | 4,72 | 3,93 | 295.697 |
| 21 Feb 2025 | 4,80 | -0,27 | -5,23% | 4,75 | 4,94 | 4,575 | 107.100 |
| 20 Feb 2025 | 5,065 | -0,43 | -7,83% | 5,335 | 5,475 | 5,025 | 106.812 |
| 19 Feb 2025 | 5,495 | -1,38 | -20,01% | 5,285 | 6,10 | 5,285 | 163.580 |
| 15 Feb 2025 | 6,87 | -0,83 | -10,78% | 7,24 | 7,395 | 6,60 | 114.655 |
| 14 Feb 2025 | 7,70 | -0,81 | -9,47% | 7,50 | 8,145 | 7,105 | 197.696 |
| 13 Feb 2025 | 8,505 | 0,51 | 6,31% | 10,785 | 10,785 | 8,175 | 2.496.741 |
| 12 Feb 2025 | 8,00 | 0,93 | 13,15% | 6,70 | 9,25 | 6,33 | 839.516 |
| 11 Feb 2025 | 7,07 | 1,20 | 20,44% | 5,75 | 7,385 | 5,70 | 601.452 |
| 08 Feb 2025 | 5,87 | -0,24 | -3,93% | 6,145 | 6,15 | 5,805 | 54.100 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
