Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 284,06 | 287,40 | 279,11 | 281,82 | 237.946 | -1,02 | -0,36% |
| 1 Mese | 264,67 | 295,90 | 250,9934 | 285,37 | 517.748 | 18,37 | 6,94% |
| 3 Mesi | 238,99 | 295,90 | 214,25 | 264,70 | 307.321 | 44,05 | 18,43% |
| 6 Mesi | 183,98 | 295,90 | 180,6979 | 241,52 | 240.308 | 99,06 | 53,84% |
| 1 Anno | 164,27 | 295,90 | 150,51 | 205,76 | 242.076 | 118,77 | 72,30% |
| 3 Anni | 75,47 | 295,90 | 65,98 | 154,97 | 230.065 | 207,57 | 275,04% |
| 5 Anni | 56,07 | 295,90 | 38,01 | 132,47 | 177.143 | 226,97 | 404,80% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 283,04 | 2,22 | 0,79% | 282,14 | 284,63 | 280,85 | 170.093 |
| 03 Mag 2024 | 280,82 | -0,18 | -0,06% | 281,83 | 283,00 | 280,81 | 165.818 |
| 02 Mag 2024 | 281,00 | 1,64 | 0,59% | 281,29 | 284,20 | 279,77 | 198.449 |
| 01 Mag 2024 | 279,36 | -3,67 | -1,30% | 283,82 | 284,60 | 279,11 | 329.521 |
| 30 Apr 2024 | 283,03 | -1,86 | -0,65% | 285,15 | 286,30 | 283,00 | 207.310 |
| 27 Apr 2024 | 284,89 | 0,83 | 0,29% | 284,06 | 287,40 | 284,02 | 288.631 |
| 26 Apr 2024 | 284,06 | 1,65 | 0,58% | 282,68 | 285,78 | 281,71 | 233.532 |
| 25 Apr 2024 | 282,41 | -1,19 | -0,42% | 284,80 | 287,00 | 282,41 | 495.673 |
| 24 Apr 2024 | 283,60 | 0,51 | 0,18% | 284,89 | 286,31 | 283,25 | 339.557 |
| 23 Apr 2024 | 283,09 | -1,31 | -0,46% | 286,71 | 288,49 | 283,09 | 541.958 |
| 20 Apr 2024 | 284,40 | -2,60 | -0,91% | 285,17 | 288,00 | 283,23 | 623.620 |
| 19 Apr 2024 | 287,00 | -0,23 | -0,08% | 287,74 | 289,09 | 284,99 | 863.622 |
| 18 Apr 2024 | 287,23 | -2,47 | -0,85% | 289,88 | 290,00 | 286,3275 | 960.032 |
| 17 Apr 2024 | 289,70 | -1,53 | -0,53% | 290,00 | 290,615 | 288,38 | 1.189.992 |
| 16 Apr 2024 | 291,23 | 30,25 | 11,59% | 288,96 | 295,90 | 287,99 | 3.098.244 |
| 13 Apr 2024 | 260,98 | 0,53 | 0,20% | 259,40 | 261,335 | 256,73 | 135.959 |
| 12 Apr 2024 | 260,45 | 2,15 | 0,83% | 257,88 | 261,32 | 254,865 | 110.507 |
| 11 Apr 2024 | 258,30 | -2,81 | -1,08% | 256,39 | 259,78 | 250,9934 | 129.158 |
| 10 Apr 2024 | 261,11 | -8,16 | -3,03% | 268,88 | 270,63 | 260,51 | 157.457 |
| 09 Apr 2024 | 269,27 | 0,62 | 0,23% | 271,90 | 271,90 | 268,48 | 112.625 |
| 06 Apr 2024 | 268,65 | 4,70 | 1,78% | 264,67 | 271,09 | 264,00 | 173.293 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
