Dati storici Wix com - WIX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	199,07	202,65	183,95	191,83	885.225	-12,51	-6,28%
1 Mese	224,30	239,7258	183,95	208,72	979.370	-37,74	-16,83%
3 Mesi	224,00	247,11	183,95	220,47	778.495	-37,44	-16,71%
6 Mesi	158,07	247,11	150,39	205,88	629.120	28,49	18,02%
1 Anno	140,00	247,11	117,58	180,19	596.018	46,56	33,26%
3 Anni	73,99	247,11	53,12	108,10	780.193	112,57	152,14%
5 Anni	125,00	362,07	53,12	151,77	788.047	61,56	49,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	186,56	-0,44	-0,24%	186,05	190,93	178,50	1.473.045
07 Mar 2025	187,00	-10,53	-5,33%	193,20	195,15	184,19	1.145.921
06 Mar 2025	197,53	9,24	4,91%	191,12	197,85	189,175	674.578
05 Mar 2025	188,29	-1,08	-0,57%	187,00	191,50	183,95	1.107.996
04 Mar 2025	189,37	-11,32	-5,64%	200,32	202,43	188,34	637.219
01 Mar 2025	200,69	-1,33	-0,66%	199,60	202,65	196,21	812.454
28 Feb 2025	202,02	2,86	1,44%	202,00	207,45	195,615	1.032.755
27 Feb 2025	199,16	-0,05	-0,03%	202,80	203,92	198,88	691.124
26 Feb 2025	199,21	-3,11	-1,53%	202,52	203,71	194,73	1.050.105
25 Feb 2025	202,315	4,20	2,12%	198,44	202,49	192,28	766.848
22 Feb 2025	198,11	-5,54	-2,72%	204,00	207,22	197,37	919.696
21 Feb 2025	203,65	-13,35	-6,15%	215,00	215,00	202,42	1.241.314
20 Feb 2025	217,00	-10,78	-4,73%	234,84	239,7258	211,57	2.925.690
19 Feb 2025	227,78	4,08	1,82%	230,90	231,41	219,45	1.589.681
15 Feb 2025	223,70	-2,48	-1,10%	223,635	224,50	220,86	604.948
14 Feb 2025	226,18	-4,60	-1,99%	231,35	231,54	225,02	573.195
13 Feb 2025	230,78	3,37	1,48%	224,965	232,50	224,965	620.502
12 Feb 2025	227,41	3,24	1,45%	223,13	227,59	221,10	600.293
11 Feb 2025	224,17	3,86	1,75%	220,84	224,17	216,61	910.637