Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.367647058824 | 2.72 | 2.87 | 2.56 | 72169 | 2.71426488 | CS |
| 4 | -0.48 | -15.0470219436 | 3.19 | 3.34 | 2.56 | 140193 | 2.88983897 | CS |
| 12 | -0.12 | -4.24028268551 | 2.83 | 4.72 | 2.31 | 209741 | 3.26931894 | CS |
| 26 | -2.63 | -49.2509363296 | 5.34 | 5.67 | 2.31 | 149230 | 3.43824988 | CS |
| 52 | -0.13 | -4.57746478873 | 2.84 | 11.8 | 0.53 | 1156833 | 2.18421944 | CS |
| 156 | 1.7799 | 191.366519729 | 0.9301 | 11.8 | 0.15 | 4524987 | 0.68020953 | CS |
| 260 | -10.2 | -79.0085205267 | 12.91 | 13.09 | 0.15 | 5022591 | 2.29974769 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 2.65 | -0.01 | -0.38 | 2.69 | 2.74 | 2.625 | 55699 |
| 1783636500 | 2.66 | 0.01 | 0.38 | 2.67 | 2.72 | 2.6 | 67871 |
| 1783550100 | 2.65 | -0.06 | -2.21 | 2.67 | 2.69 | 2.56 | 49670 |
| 1783463700 | 2.71 | -0.09 | -3.21 | 2.8 | 2.83 | 2.67 | 86634 |
| 1783377300 | 2.8 | 0.13 | 4.87 | 2.72 | 2.87 | 2.69 | 84499 |
| 1783031700 | 2.67 | -0.27 | -9.18 | 3.05 | 3.22 | 2.66 | 130093 |
| 1782945300 | 2.94 | -0.13 | -4.23 | 3.0299999 | 3.34 | 2.8849999 | 239575 |
| 1782858900 | 3.07 | 0.03 | 0.99 | 3.0099999 | 3.11 | 2.92 | 203096 |
| 1782772500 | 3.04 | 0.05 | 1.67 | 2.95 | 3.13 | 2.9 | 121963 |
| 1782513300 | 2.99 | 0.16 | 5.65 | 2.7799999 | 3.0299999 | 2.7799999 | 195932 |
| 1782426900 | 2.83 | 0.07 | 2.54 | 2.83 | 2.8839 | 2.75 | 185914 |
| 1782340500 | 2.7599999 | -0.04 | -1.43 | 2.81 | 2.88 | 2.71 | 119368 |
| 1782254100 | 2.8 | -0.08 | -2.78 | 2.87 | 2.98 | 2.8 | 70612 |
| 1782167700 | 2.88 | -0.15 | -4.95 | 3.0099999 | 3.0099999 | 2.88 | 90642 |
| 1781822100 | 3.0299999 | 0.2 | 7.07 | 2.84 | 3.115 | 2.81 | 262331 |
| 1781735700 | 2.83 | 0.04 | 1.43 | 2.85 | 2.97 | 2.79 | 118061 |
| 1781649300 | 2.79 | -0.08 | -2.79 | 2.86 | 2.96 | 2.77 | 127533 |
| 1781562900 | 2.87 | -0.12 | -4.01 | 3.12 | 3.2 | 2.83 | 228361 |
| 1781303700 | 2.99 | -0.15 | -4.78 | 3.19 | 3.19 | 2.94 | 141326 |
| 1781217300 | 3.14 | 0.06 | 1.95 | 3.08 | 3.18 | 3.0099999 | 95230 |
| 1781130900 | 3.08 | -0.09 | -2.84 | 3.13 | 3.2498999 | 3.06 | 86960 |
| 1781044500 | 3.17 | -0.1 | -3.06 | 3.2799999 | 3.4 | 3 | 141685 |
| 1780958100 | 3.27 | -0.01 | -0.30 | 3.4 | 3.4353 | 3.19 | 62904 |
| 1780698900 | 3.2799999 | -0.17 | -4.93 | 3.41 | 3.5751 | 3.18 | 133425 |
| 1780612500 | 3.45 | -0.14 | -3.90 | 3.55 | 3.58 | 3.3403 | 192559 |
| 1780526100 | 3.59 | -0.13 | -3.49 | 3.68 | 3.7049 | 3.5501 | 99280 |
| 1780439700 | 3.72 | -0.03 | -0.80 | 3.71 | 3.9 | 3.6814 | 106825 |
| 1780353300 | 3.75 | -0.08 | -2.09 | 3.92 | 3.96 | 3.6415 | 148219 |
| 1780094100 | 3.83 | -0.73 | -16.01 | 4.57 | 4.68 | 3.8 | 436272 |
| 1780007700 | 4.5599999 | 0.86 | 23.24 | 3.72 | 4.72 | 3.6789 | 662839 |
| 1779921300 | 3.7 | 0.3 | 8.82 | 3.4 | 3.8395 | 3.4 | 175854 |
| 1779834900 | 3.4 | 0.21 | 6.58 | 3.27 | 3.4886 | 3.2599999 | 140454 |
| 1779489300 | 3.19 | 0.02 | 0.63 | 3.16 | 3.35 | 3.12 | 134015 |
| 1779402900 | 3.17 | 0.14 | 4.62 | 3.04 | 3.2 | 2.9204 | 98141 |
| 1779316500 | 3.0299999 | 0.2 | 7.07 | 2.87 | 3.1 | 2.81 | 91379 |
| 1779230100 | 2.83 | -0.15 | -5.03 | 3 | 3 | 2.82 | 148262 |
| 1779143700 | 2.98 | -0.01 | -0.17 | 3 | 3.06 | 2.91 | 153363 |
| 1778884500 | 2.985 | -0.64 | -17.54 | 3.46 | 3.515 | 2.98 | 303222 |
| 1778798100 | 3.62 | 0.08 | 2.26 | 3.6 | 4.09 | 3.45 | 298198 |
| 1778711700 | 3.54 | 0.12 | 3.51 | 3.42 | 3.6962 | 3.39 | 155217 |
| 1778625300 | 3.42 | -0.18 | -5.00 | 3.6 | 3.7321 | 3.38 | 142929 |
| 1778538900 | 3.6 | 0.09 | 2.56 | 3.49 | 3.88 | 3.3622 | 286794 |
| 1778279700 | 3.51 | -0.12 | -3.31 | 3.63 | 3.74 | 3.35 | 155416 |
| 1778193300 | 3.63 | -0.44 | -10.81 | 4.04 | 4.0699 | 3.54 | 372657 |
| 1778106900 | 4.07 | 0.89 | 27.99 | 3.19 | 4.261 | 3.18 | 905890 |
| 1778020500 | 3.18 | -0.04 | -1.24 | 3.25 | 3.2799999 | 3.11 | 78167 |
| 1777934100 | 3.22 | -0.03 | -0.92 | 3.3 | 3.3999 | 3.15 | 192456 |
| 1777674900 | 3.25 | 0.35 | 12.07 | 2.93 | 3.43 | 2.89 | 668062 |
| 1777588500 | 2.9 | 0.56 | 23.93 | 2.35 | 3.16 | 2.35 | 1378340 |
| 1777502100 | 2.34 | -0.08 | -3.31 | 2.44 | 2.44 | 2.31 | 121977 |
| 1777415700 | 2.42 | -0.13 | -5.10 | 2.56 | 2.6 | 2.36 | 118183 |
| 1777329300 | 2.55 | -0.12 | -4.49 | 2.7 | 2.7586 | 2.52 | 101790 |
| 1777070100 | 2.67 | 0.01 | 0.38 | 2.7 | 2.7 | 2.5299999 | 120345 |
| 1776983700 | 2.66 | -0.19 | -6.67 | 2.82 | 2.99 | 2.585 | 157626 |
| 1776897300 | 2.85 | -0.06 | -2.06 | 2.95 | 3 | 2.81 | 200501 |
| 1776810900 | 2.91 | 0 | 0.00 | 2.9 | 3 | 2.85 | 240617 |
| 1776724500 | 2.91 | 0.11 | 3.93 | 2.81 | 2.93 | 2.72 | 123146 |
| 1776465300 | 2.8 | 0.05 | 1.82 | 2.83 | 2.96 | 2.74 | 202542 |
| 1776378900 | 2.75 | -0.09 | -3.17 | 2.84 | 2.85 | 2.69 | 92706 |
| 1776292500 | 2.84 | 0.15 | 5.58 | 2.7 | 2.87 | 2.56 | 129359 |
| 1776206100 | 2.69 | 0.08 | 3.07 | 2.62 | 2.84 | 2.56 | 186848 |
| 1776119700 | 2.61 | 0.17 | 6.97 | 2.4 | 2.63 | 2.4 | 113545 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
