Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1509 | -7.04843757298 | 2.1409 | 2.89 | 1.935 | 544449 | 2.20729129 | CS |
| 4 | 1.5632 | 366.26054358 | 0.4268 | 2.89 | 0.1916 | 2704865 | 0.48087877 | CS |
| 12 | 1.242 | 166.042780749 | 0.748 | 2.89 | 0.1916 | 2644284 | 0.56940461 | CS |
| 26 | 1.0418 | 109.871335161 | 0.9482 | 2.89 | 0.1916 | 2821452 | 0.8498043 | CS |
| 52 | -2.706 | -57.6235093697 | 4.696 | 5.446 | 0.1916 | 5456513 | 2.79377447 | CS |
| 156 | -84.61 | -97.7020785219 | 86.6 | 107.8 | 0.1916 | 6084327 | 19.18612145 | CS |
| 260 | -36.01 | -94.7631578947 | 38 | 859.2 | 0.1916 | 9559975 | 212.00873349 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 1.94 | -0.11 | -5.37 | 2.0299999 | 2.05 | 1.83 | 412913 |
| 1743114900 | 2.05 | -0.05 | -2.38 | 2.12 | 2.18 | 2.04 | 245457 |
| 1743028500 | 2.1 | -0.21 | -9.09 | 2.33 | 2.4 | 2.07 | 514027 |
| 1742942100 | 2.31 | 0.12 | 5.48 | 2.2 | 2.89 | 2.13 | 1225168 |
| 1742855700 | 2.19 | 0.06 | 2.82 | 2.16 | 2.34 | 2.15 | 415548 |
| 1742596500 | 2.13 | -0.07 | -3.18 | 2.15 | 2.1825 | 2.035 | 327188 |
| 1742510100 | 2.2 | 0.14 | 6.80 | 2.04 | 2.245 | 2.0099999 | 435050 |
| 1742423700 | 2.06 | -0.06 | -2.83 | 2.15 | 2.18 | 1.91 | 599100 |
| 1742337300 | 2.12 | 0.09 | 4.43 | 2.1 | 2.29 | 2.06 | 570741 |
| 1742250900 | 2.0299999 | 1.82 | 875.02 | 2.65 | 2.9013 | 2.0299999 | 922782 |
| 1741991700 | 0.2082 | 0.0018 | 0.87 | 0.2141 | 0.217 | 0.1916 | 5880755 |
| 1741905300 | 0.2064 | -0.0616 | -22.99 | 0.26 | 0.26 | 0.195 | 8733581 |
| 1741818900 | 0.268 | -0.0968 | -26.54 | 0.3 | 0.3245 | 0.261 | 7463478 |
| 1741732500 | 0.3648 | 0.0366 | 11.15 | 0.3394 | 0.3675 | 0.32 | 2748845 |
| 1741646100 | 0.3282 | -0.0196 | -5.64 | 0.355 | 0.3572 | 0.3166 | 3023484 |
| 1741390500 | 0.3478 | -0.0053 | -1.50 | 0.3461 | 0.3615 | 0.3291 | 3146699 |
| 1741304100 | 0.3531 | -0.0095 | -2.62 | 0.37 | 0.37 | 0.3251 | 6377107 |
| 1741217700 | 0.3626 | -0.0031 | -0.85 | 0.368 | 0.374899 | 0.34 | 3339797 |
| 1741131300 | 0.3657 | -0.0216 | -5.58 | 0.38 | 0.38 | 0.3416 | 4598008 |
| 1741044900 | 0.3873 | -0.0397 | -9.30 | 0.4329 | 0.435 | 0.384 | 2966365 |
| 1740785700 | 0.427 | -0.0196 | -4.39 | 0.4466 | 0.4466 | 0.401 | 1632209 |
| 1740699300 | 0.4466 | -0.0212 | -4.53 | 0.477 | 0.477 | 0.4345 | 1573223 |
| 1740612900 | 0.4678 | 0.0059 | 1.28 | 0.4615 | 0.47885 | 0.4152 | 4951579 |
| 1740526500 | 0.4619 | -0.0281 | -5.73 | 0.4811 | 0.48495 | 0.46 | 1667108 |
| 1740440100 | 0.49 | 0.0032 | 0.66 | 0.5 | 0.5 | 0.4605 | 2256988 |
| 1740180900 | 0.4868 | -0.0323 | -6.22 | 0.518 | 0.5182 | 0.4825 | 2360967 |
| 1740094500 | 0.5191 | -0.0412 | -7.35 | 0.562 | 0.562 | 0.5175 | 1690090 |
| 1740008100 | 0.5603 | 0.0151 | 2.77 | 0.54 | 0.5765 | 0.524 | 1522902 |
| 1739921700 | 0.5452 | -0.0317 | -5.49 | 0.577 | 0.5869 | 0.541 | 1982126 |
| 1739576100 | 0.5769 | -0.0053 | -0.91 | 0.5712 | 0.6032999 | 0.56 | 2120071 |
| 1739489700 | 0.5822 | 0.0532 | 10.06 | 0.5441 | 0.6042 | 0.52 | 4260233 |
| 1739403300 | 0.529 | 0.0291 | 5.82 | 0.4926 | 0.56 | 0.490523 | 2015126 |
| 1739316900 | 0.4999 | -0.0196 | -3.77 | 0.52 | 0.5244 | 0.4966 | 992631 |
| 1739230500 | 0.5195 | 0.0335 | 6.89 | 0.49 | 0.53 | 0.48 | 1815234 |
| 1738971300 | 0.486 | -0.034 | -6.54 | 0.5105 | 0.5192 | 0.4822 | 1365794 |
| 1738884900 | 0.52 | -0.0228 | -4.20 | 0.55 | 0.5635 | 0.5117 | 2128782 |
| 1738798500 | 0.5427999 | 0.0171 | 3.25 | 0.53 | 0.5585 | 0.5135 | 1406656 |
| 1738712100 | 0.5256999 | 0.0407999 | 8.41 | 0.4851 | 0.5335 | 0.4821 | 1608006 |
| 1738625700 | 0.4849 | -0.0309 | -5.99 | 0.4979 | 0.5027 | 0.4605 | 2520468 |
| 1738366500 | 0.5158 | -0.0075 | -1.43 | 0.52 | 0.549 | 0.4906 | 2570987 |
| 1738280100 | 0.5233 | -0.0088 | -1.65 | 0.54 | 0.5475 | 0.5205 | 1349238 |
| 1738193700 | 0.5321 | -0.0216 | -3.90 | 0.55 | 0.5597 | 0.4972 | 2533921 |
| 1738107300 | 0.5537 | -0.0073 | -1.30 | 0.56 | 0.576 | 0.52 | 3204566 |
| 1738020900 | 0.561 | -0.034 | -5.71 | 0.5978 | 0.5978 | 0.5325 | 3438338 |
| 1737761700 | 0.595 | -0.0293 | -4.69 | 0.56 | 0.6323 | 0.555 | 3476582 |
| 1737675300 | 0.6243 | 0 | 0.00 | 0.6243 | 0.6243 | 0.6243 | 0 |
| 1737588900 | 0.6243 | -0.0442 | -6.61 | 0.67 | 0.67 | 0.6101 | 4004927 |
| 1737502500 | 0.6685 | -0.0371 | -5.26 | 0.7284 | 0.7284 | 0.6425 | 3407532 |
| 1737156900 | 0.7056 | -0.0066 | -0.93 | 0.7373 | 0.7389 | 0.6969 | 2252738 |
| 1737070500 | 0.7122 | 0.0001 | 0.01 | 0.7012 | 0.7289 | 0.6801 | 2362057 |
| 1736984100 | 0.7121 | 0.0083 | 1.18 | 0.717 | 0.7298 | 0.6722 | 4096363 |
| 1736897700 | 0.7038 | -0.0241 | -3.31 | 0.7317 | 0.7498 | 0.6899999 | 2779581 |
| 1736811300 | 0.7279 | -0.0347 | -4.55 | 0.75 | 0.75 | 0.6851 | 2886342 |
| 1736552100 | 0.7625999 | -0.001 | -0.13 | 0.7501 | 0.772519 | 0.715 | 2953923 |
| 1736379300 | 0.7635999 | -0.0546 | -6.67 | 0.79 | 0.79 | 0.733 | 3552066 |
| 1736292900 | 0.8182 | -0.059 | -6.73 | 0.88 | 0.8844 | 0.8 | 3002755 |
| 1736206500 | 0.8772 | 0.0309 | 3.65 | 0.8756 | 0.92 | 0.8315 | 4440703 |
| 1735947300 | 0.8463 | 0.0965 | 12.87 | 0.768 | 0.874 | 0.7449 | 4390924 |
| 1735860900 | 0.7498 | 0.0518 | 7.42 | 0.71 | 0.79 | 0.675 | 3624187 |
| 1735688100 | 0.698 | -0.0468 | -6.28 | 0.7451 | 0.749399 | 0.6717 | 4641794 |
| 1735601700 | 0.7448 | -0.043 | -5.46 | 0.78 | 0.78 | 0.725 | 4371612 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
