Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0772 | -2.22658052607 | 3.4672 | 4.24 | 2.82 | 595815 | 3.4025165 | CS |
| 4 | -2.91 | -46.1904761905 | 6.3 | 6.99599 | 2.82 | 776107 | 4.28060915 | CS |
| 12 | -6.042 | -64.058524173 | 9.432 | 12 | 2.82 | 979882 | 7.75151026 | CS |
| 26 | -0.85 | -20.0471698113 | 4.24 | 12 | 2.82 | 1250976 | 7.87743045 | CS |
| 52 | -2.7 | -44.3349753695 | 6.09 | 12 | 2.82 | 797998 | 7.53150893 | CS |
| 156 | -20.21 | -85.6355932203 | 23.6 | 43.3 | 2.82 | 354319 | 10.68098755 | CS |
| 260 | -41.11 | -92.3820224719 | 44.5 | 90.9 | 2.82 | 357454 | 18.75111485 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 3.48 | 0.13 | 3.88 | 3.36 | 3.54 | 3.2 | 154071 |
| 1743114900 | 3.35 | -0.32 | -8.72 | 3.77 | 3.86 | 2.82 | 2533981 |
| 1743028500 | 3.67 | -0.1 | -2.65 | 3.85 | 3.9218 | 3.56 | 90906 |
| 1742942100 | 3.77 | 0 | 0.00 | 3.78 | 4.15 | 3.65 | 95880 |
| 1742855700 | 3.77 | 0.13 | 3.57 | 3.71 | 4.24 | 3.65 | 93704 |
| 1742596500 | 3.64 | 0.25 | 7.37 | 3.43 | 3.65 | 3.37 | 167654 |
| 1742510100 | 3.39 | -0.28 | -7.63 | 3.64 | 3.87 | 3.3 | 130459 |
| 1742423700 | 3.67 | -0.09 | -2.39 | 3.74 | 4.38 | 3.5747 | 252432 |
| 1742337300 | 3.76 | 0.28 | 8.14 | 3.54 | 4.25 | 3.2999 | 504328 |
| 1742250900 | 3.477 | -0.18 | -4.90 | 3.6 | 3.601 | 3.15 | 233675 |
| 1741991700 | 3.656 | -1.95 | -34.82 | 4.79 | 5.0329999 | 3.6 | 491988 |
| 1741905300 | 5.609 | -0.76 | -11.96 | 6.3 | 6.45 | 5.54 | 54484 |
| 1741818900 | 6.371 | 0.63 | 10.97 | 5.843 | 6.4949999 | 5.55 | 35548 |
| 1741732500 | 5.741 | 0.21 | 3.78 | 5.5 | 5.8999999 | 5.417 | 44282 |
| 1741646100 | 5.532 | -0.42 | -7.04 | 5.8999999 | 6.191 | 5.321 | 74994 |
| 1741390500 | 5.9509999 | -0.27 | -4.34 | 6.05 | 6.351 | 5.8 | 39283 |
| 1741304100 | 6.221 | -0.58 | -8.51 | 6.849 | 6.99599 | 6.1099999 | 43640 |
| 1741217700 | 6.8 | 0.51 | 8.04 | 6.49 | 6.9 | 6.30199 | 30023 |
| 1741131300 | 6.2939999 | -0.01 | -0.21 | 6.1 | 6.55 | 5.8 | 53492 |
| 1741044900 | 6.307 | -0.36 | -5.40 | 6.667 | 6.964 | 6.25 | 51890 |
| 1740785700 | 6.667 | 0.17 | 2.54 | 6.307 | 6.9 | 6.101 | 42390 |
| 1740699300 | 6.502 | -0.41 | -5.95 | 6.9 | 7.06 | 6.5 | 37484 |
| 1740612900 | 6.913 | 0.07 | 1.05 | 6.775 | 7.397 | 6.715 | 34213 |
| 1740526500 | 6.841 | -0.21 | -2.91 | 6.875 | 7.05 | 6.1019999 | 103853 |
| 1740440100 | 7.046 | -0.9 | -11.27 | 7.729 | 7.86999 | 6.9 | 108572 |
| 1740180900 | 7.941 | -0.26 | -3.16 | 8.1 | 8.4 | 7.765 | 76131 |
| 1740094500 | 8.2 | -0.12 | -1.47 | 8.4 | 8.49 | 8.011 | 42201 |
| 1740008100 | 8.322 | 0.12 | 1.43 | 8.23 | 8.5 | 8.101 | 38981 |
| 1739921700 | 8.205 | -0.11 | -1.26 | 8.2 | 8.4089999 | 8.101 | 72793 |
| 1739576100 | 8.3099999 | -0.19 | -2.24 | 8.6 | 8.79899 | 8.1299999 | 87078 |
| 1739489700 | 8.5 | -0.4 | -4.47 | 8.86 | 9.1 | 8.2999999 | 111435 |
| 1739403300 | 8.898 | -0.15 | -1.70 | 8.9 | 9.2 | 8.7129999 | 60649 |
| 1739316900 | 9.052 | 0.01 | 0.15 | 9.2 | 9.3 | 8.9 | 44135 |
| 1739230500 | 9.038 | 0.02 | 0.21 | 9.1 | 9.299 | 8.828 | 34318 |
| 1738971300 | 9.019 | 0.04 | 0.42 | 9.05 | 9.292 | 8.8 | 57747 |
| 1738884900 | 8.981 | -0.3 | -3.22 | 9.275 | 9.298 | 8.81 | 48595 |
| 1738798500 | 9.28 | -0.1 | -1.09 | 9.356 | 9.49 | 9 | 59827 |
| 1738712100 | 9.382 | 0.25 | 2.75 | 9.2549999 | 9.599 | 9.026 | 69770 |
| 1738625700 | 9.131 | -0.17 | -1.81 | 9 | 9.2869999 | 8.55 | 60982 |
| 1738366500 | 9.299 | -0.59 | -5.98 | 9.7 | 10.199 | 9.119 | 99424 |
| 1738280100 | 9.89 | -0.41 | -3.98 | 10.5 | 10.8 | 9.6299999 | 89734 |
| 1738193700 | 10.3 | 0.4 | 4.04 | 10.1 | 11 | 9.5 | 204930 |
| 1738107300 | 9.9 | 1.06 | 11.94 | 9.6 | 10.4 | 9.19 | 362452 |
| 1738020900 | 8.844 | -0.26 | -2.81 | 8.8 | 9.099 | 8.2999999 | 88339 |
| 1737761700 | 9.1 | -0.5 | -5.21 | 10 | 10 | 8.5 | 162487 |
| 1737675300 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737588900 | 9.6 | 1.28 | 15.38 | 8.6199999 | 10.2 | 8.6199999 | 245961 |
| 1737502500 | 8.32 | 0.09 | 1.07 | 8.5 | 8.5 | 7.619 | 220505 |
| 1737156900 | 8.232 | 0.02 | 0.19 | 8.1 | 8.599 | 8 | 57316 |
| 1737070500 | 8.216 | -0.18 | -2.13 | 8.64 | 8.64 | 7.9 | 56484 |
| 1736984100 | 8.395 | 0.13 | 1.52 | 8.5 | 8.75 | 8.0689999 | 75652 |
| 1736897700 | 8.269 | -0.03 | -0.35 | 8.337 | 8.6809999 | 8.017 | 53359 |
| 1736811300 | 8.298 | -0.47 | -5.38 | 8.4 | 8.675 | 7.553 | 125392 |
| 1736552100 | 8.77 | -0.33 | -3.58 | 9 | 9.3999999 | 8.548 | 105351 |
| 1736379300 | 9.096 | -0.81 | -8.20 | 9.689 | 9.8389899 | 8.8 | 173383 |
| 1736292900 | 9.909 | -0.69 | -6.52 | 10.7 | 11.1 | 9.8 | 152775 |
| 1736206500 | 10.6 | 0.97 | 10.02 | 9.6 | 12 | 9.6 | 415446 |
| 1735947300 | 9.635 | 0.01 | 0.07 | 9.3999999 | 10.4 | 9.3999999 | 131551 |
| 1735860900 | 9.628 | 0.43 | 4.65 | 9.3999999 | 9.7 | 8.506 | 147561 |
| 1735688100 | 9.2 | -0.8 | -8.00 | 10.3 | 10.599 | 9 | 134670 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
