Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.73 | -5.05540166205 | 14.44 | 14.62 | 13.32 | 33144 | 14.11470738 | CS |
| 4 | 0.11 | 0.808823529412 | 13.6 | 14.75 | 13.32 | 64974 | 14.13339396 | CS |
| 12 | -0.27 | -1.9313304721 | 13.98 | 14.75 | 11.96 | 48633 | 13.84385099 | CS |
| 26 | 1 | 7.86782061369 | 12.71 | 14.75 | 11.96 | 58245 | 13.48337949 | CS |
| 52 | 3.89 | 39.6130346232 | 9.82 | 14.75 | 9.565 | 59577 | 12.60233552 | CS |
| 156 | 7.83 | 133.163265306 | 5.88 | 14.75 | 5.8 | 54757 | 9.86821189 | CS |
| 260 | 5.73 | 71.8045112782 | 7.98 | 14.75 | 5.58 | 49145 | 9.36241965 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 13.925 | -0.02 | -0.11 | 13.91 | 14.04 | 13.32 | 30079 |
| 1783550100 | 13.94 | -0.26 | -1.83 | 14.15 | 14.425 | 13.85 | 36117 |
| 1783463700 | 14.2 | -0.21 | -1.46 | 14.49 | 14.62 | 14.195 | 36121 |
| 1783377300 | 14.41 | -0.06 | -0.41 | 14.44 | 14.59 | 14.05 | 30259 |
| 1783031700 | 14.47 | -0.2 | -1.36 | 14.67 | 14.75 | 14 | 41012 |
| 1782945300 | 14.67 | 0.37 | 2.59 | 14.4 | 14.68 | 14.22 | 50312 |
| 1782858900 | 14.3 | 0.01 | 0.07 | 14.31 | 14.565 | 13.93 | 38404 |
| 1782772500 | 14.29 | -0.19 | -1.31 | 14.44 | 14.44 | 14.005 | 37985 |
| 1782513300 | 14.48 | 0.42 | 2.99 | 14.24 | 14.61 | 13.85 | 404259 |
| 1782426900 | 14.06 | -0.15 | -1.06 | 14.23 | 14.23 | 13.89 | 29885 |
| 1782340500 | 14.21 | 0.17 | 1.21 | 14.1 | 14.34 | 13.935 | 45534 |
| 1782254100 | 14.04 | 0.43 | 3.16 | 13.67 | 14.06 | 13.45 | 28234 |
| 1782167700 | 13.61 | -0.07 | -0.51 | 13.71 | 14.04 | 13.59 | 34455 |
| 1781822100 | 13.68 | 0.13 | 0.96 | 13.67 | 13.96 | 13.36 | 141694 |
| 1781735700 | 13.55 | 0.08 | 0.59 | 13.56 | 13.7 | 13.33 | 55758 |
| 1781649300 | 13.47 | -0.02 | -0.15 | 13.58 | 13.64 | 13.35 | 50102 |
| 1781562900 | 13.49 | -0.19 | -1.39 | 13.7 | 13.755 | 13.35 | 28626 |
| 1781303700 | 13.68 | 0.06 | 0.44 | 13.6 | 13.725 | 13.56 | 50702 |
| 1781217300 | 13.62 | -0.1 | -0.73 | 13.74 | 13.78 | 13.21 | 49628 |
| 1781130900 | 13.72 | 0.15 | 1.11 | 13.65 | 13.88 | 13.57 | 47938 |
| 1781044500 | 13.57 | 0.25 | 1.88 | 13.32 | 13.945 | 13.26 | 35284 |
| 1780958100 | 13.32 | -0.02 | -0.15 | 13.31 | 13.65 | 13.23 | 26635 |
| 1780698900 | 13.34 | 0.14 | 1.06 | 13.2 | 13.56 | 12.695 | 33762 |
| 1780612500 | 13.2 | 0.39 | 3.04 | 12.9 | 13.21 | 11.96 | 52060 |
| 1780526100 | 12.81 | -0.35 | -2.66 | 13.03 | 13.03 | 12.81 | 49176 |
| 1780439700 | 13.16 | 0.19 | 1.46 | 12.95 | 13.19 | 12.95 | 22604 |
| 1780353300 | 12.97 | -0.3 | -2.26 | 13.15 | 13.15 | 12.78 | 21508 |
| 1780094100 | 13.27 | -0.05 | -0.38 | 13.25 | 13.34 | 13.045 | 35297 |
| 1780007700 | 13.32 | -0.02 | -0.15 | 13.3 | 13.42 | 13.11 | 32124 |
| 1779921300 | 13.34 | -0.17 | -1.26 | 13.53 | 13.97 | 13.325 | 31398 |
| 1779834900 | 13.51 | 0.12 | 0.90 | 13.39 | 13.52 | 13.33 | 33420 |
| 1779489300 | 13.39 | -0.2 | -1.47 | 13.65 | 13.76 | 13.39 | 32207 |
| 1779402900 | 13.59 | 0.11 | 0.82 | 13.34 | 13.65 | 13.165 | 64011 |
| 1779316500 | 13.48 | 0.04 | 0.30 | 13.33 | 13.74 | 13.33 | 42480 |
| 1779230100 | 13.44 | 0.02 | 0.15 | 13.33 | 13.52 | 13.24 | 54459 |
| 1779143700 | 13.42 | 0.27 | 2.05 | 13.19 | 13.48 | 13.1 | 54085 |
| 1778884500 | 13.15 | -0.08 | -0.60 | 13.07 | 13.338 | 13.06 | 37547 |
| 1778798100 | 13.23 | -0.01 | -0.08 | 13.3 | 13.41 | 13.11 | 26307 |
| 1778711700 | 13.24 | -0.18 | -1.34 | 13.26 | 13.32 | 13.17 | 44978 |
| 1778625300 | 13.42 | -0.06 | -0.45 | 13.46 | 13.7009 | 13.26 | 36861 |
| 1778538900 | 13.48 | -0.49 | -3.51 | 13.97 | 14.16 | 13.42 | 34571 |
| 1778279700 | 13.97 | -0.12 | -0.85 | 14.05 | 14.095 | 13.92 | 27711 |
| 1778193300 | 14.09 | -0.01 | -0.07 | 14.15 | 14.295 | 14.08 | 30392 |
| 1778106900 | 14.1 | -0.01 | -0.07 | 14.17 | 14.42 | 14.07 | 45348 |
| 1778020500 | 14.11 | 0.26 | 1.88 | 13.93 | 14.24 | 13.93 | 30960 |
| 1777934100 | 13.85 | -0.23 | -1.63 | 13.98 | 14.1 | 13.81 | 43630 |
| 1777674900 | 14.08 | 0.13 | 0.93 | 13.9 | 14.18 | 13.8 | 36874 |
| 1777588500 | 13.95 | -0.04 | -0.29 | 13.84 | 14.24 | 13.84 | 62830 |
| 1777502100 | 13.99 | -0.19 | -1.34 | 14.11 | 14.46 | 13.78 | 61566 |
| 1777415700 | 14.18 | 0.21 | 1.50 | 13.98 | 14.27 | 13.9 | 63937 |
| 1777329300 | 13.97 | 0.11 | 0.79 | 13.81 | 14.055 | 13.81 | 42784 |
| 1777070100 | 13.86 | 0.12 | 0.87 | 13.67 | 13.99 | 13.66 | 47929 |
| 1776983700 | 13.74 | 0.08 | 0.59 | 13.66 | 13.82 | 13.595 | 23571 |
| 1776897300 | 13.66 | -0.1 | -0.73 | 13.74 | 13.94 | 13.66 | 32601 |
| 1776810900 | 13.76 | -0.24 | -1.71 | 13.97 | 14.13 | 13.74 | 50837 |
| 1776724500 | 14 | -0.07 | -0.50 | 14.1 | 14.17 | 12.92 | 46676 |
| 1776465300 | 14.07 | 0.26 | 1.88 | 13.98 | 14.23 | 13.82 | 56572 |
| 1776378900 | 13.81 | 0.04 | 0.29 | 13.71 | 13.88 | 13.67 | 51561 |
| 1776292500 | 13.77 | -0.12 | -0.86 | 13.85 | 14.01 | 13.7 | 52299 |
| 1776206100 | 13.89 | -0.01 | -0.07 | 13.86 | 13.97 | 13.53 | 33331 |
| 1776119700 | 13.9 | -0.06 | -0.43 | 13.9 | 13.945 | 13.62 | 57806 |
| 1775860500 | 13.96 | -0.03 | -0.21 | 13.97 | 13.97 | 13.68 | 63531 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
