Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2801 | 7.78055555556 | 3.6 | 4.15 | 3.3 | 201232 | 3.76198798 | CS |
| 4 | 0.4701 | 13.7859237537 | 3.41 | 4.47 | 2.92 | 988598 | 3.55398899 | CS |
| 12 | 0.2401 | 6.59615384615 | 3.64 | 6.65 | 2.25 | 2038995 | 4.48294544 | CS |
| 26 | 2.4801 | 177.15 | 1.4 | 13.52 | 0.0461 | 12508582 | 0.72333242 | CS |
| 52 | 2.0001 | 106.388297872 | 1.88 | 13.52 | 0.0461 | 6211894 | 0.72901761 | CS |
| 156 | 3.6806 | 1844.9122807 | 0.1995 | 13.52 | 0.0461 | 3524445 | 0.75897383 | CS |
| 260 | -3.8999 | -50.1272493573 | 7.78 | 13.52 | 0.0461 | 2438188 | 0.84074309 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 3.64 | -0.03 | -0.82 | 3.73 | 3.73 | 3.54 | 74302 |
| 1782945300 | 3.67 | -0.08 | -2.13 | 3.81 | 3.81 | 3.52 | 42884 |
| 1782858900 | 3.75 | -0.13 | -3.35 | 3.8 | 3.94 | 3.5 | 64475 |
| 1782772500 | 3.88 | 0.52 | 15.48 | 3.98 | 4.05 | 3.495 | 679335 |
| 1782513300 | 3.36 | -0.17 | -4.82 | 3.45 | 3.45 | 3.3 | 144344 |
| 1782426900 | 3.53 | -0.23 | -6.12 | 3.6 | 3.6 | 3.33 | 75130 |
| 1782340500 | 3.76 | 0.2 | 5.62 | 3.66 | 3.84 | 3.4506 | 2769531 |
| 1782254100 | 3.56 | 0.06 | 1.71 | 3.63 | 3.63 | 3.3 | 921371 |
| 1782167700 | 3.5 | 0.16 | 4.79 | 3.41 | 3.5199 | 3.4 | 82011 |
| 1781822100 | 3.34 | -0.17 | -4.84 | 3.43 | 3.43 | 3.22 | 94188 |
| 1781735700 | 3.51 | 0.01 | 0.29 | 3.61 | 3.61 | 3.36 | 173718 |
| 1781649300 | 3.5 | 0.24 | 7.36 | 3.86 | 4.47 | 3.49 | 12082831 |
| 1781562900 | 3.2599999 | -0.02 | -0.61 | 3.2599999 | 3.4199 | 3.25 | 36518 |
| 1781303700 | 3.2799999 | -0.51 | -13.46 | 3.51 | 3.6899 | 3.22 | 77170 |
| 1781217300 | 3.79 | 0.28 | 7.98 | 3.82 | 3.9 | 3.56 | 647364 |
| 1781130900 | 3.51 | -0.06 | -1.68 | 3.32 | 3.6499 | 3.25 | 103510 |
| 1781044500 | 3.57 | 0.33 | 10.19 | 3.22 | 3.7 | 3.04 | 214143 |
| 1780958100 | 3.24 | 0.32 | 10.96 | 3 | 3.75 | 3 | 368204 |
| 1780698900 | 2.92 | -0.22 | -7.01 | 3.11 | 3.46 | 2.92 | 88317 |
| 1780612500 | 3.14 | -0.19 | -5.71 | 3.41 | 3.41 | 3.0514 | 118324 |
| 1780526100 | 3.33 | 0.04 | 1.22 | 3.2599999 | 3.4001 | 3.2599999 | 48670 |
| 1780439700 | 3.29 | -0.35 | -9.62 | 3.55 | 3.55 | 3.29 | 109359 |
| 1780353300 | 3.64 | -0.16 | -4.21 | 4 | 4 | 3.48 | 290141 |
| 1780094100 | 3.8 | 0.64 | 20.25 | 3.97 | 4.87 | 3.67 | 10875102 |
| 1780007700 | 3.16 | -0.04 | -1.25 | 3.21 | 3.21 | 3.06 | 97685 |
| 1779921300 | 3.2 | -0.13 | -3.90 | 3.36 | 3.43 | 3.1477 | 87753 |
| 1779834900 | 3.33 | -0.57 | -14.62 | 3.85 | 3.9799 | 3.3 | 157802 |
| 1779489300 | 3.9 | -0.32 | -7.58 | 4.28 | 4.5 | 3.9 | 310873 |
| 1779402900 | 4.22 | 0.34 | 8.76 | 4.41 | 4.5 | 4 | 607263 |
| 1779316500 | 3.88 | -0.87 | -18.32 | 5.43 | 6.5399 | 3.749 | 5339032 |
| 1779230100 | 4.75 | 2.34 | 97.10 | 4.11 | 6.39 | 3.7 | 51772796 |
| 1779143700 | 2.41 | -0.71 | -22.76 | 3.15 | 3.15 | 2.25 | 212225 |
| 1778884500 | 3.12 | -0.1 | -3.11 | 3.14 | 3.33 | 2.92 | 71572 |
| 1778798100 | 3.22 | -0.2 | -5.85 | 3.31 | 3.397 | 3.15 | 44081 |
| 1778711700 | 3.42 | 0.21 | 6.54 | 3.35 | 3.6 | 3.27 | 92348 |
| 1778625300 | 3.21 | 0.01 | 0.31 | 3.2799999 | 3.37 | 3.15 | 61035 |
| 1778538900 | 3.2 | -0.52 | -13.98 | 3.5 | 3.6 | 3.2 | 49750 |
| 1778279700 | 3.72 | 0.05 | 1.36 | 3.63 | 3.9238 | 3.51 | 106208 |
| 1778193300 | 3.67 | -0.1 | -2.65 | 3.78 | 3.8 | 3.5501 | 49418 |
| 1778106900 | 3.77 | -0.07 | -1.82 | 3.7 | 3.99 | 3.7 | 63181 |
| 1778020500 | 3.84 | -0.54 | -12.33 | 4.26 | 4.9599 | 3.55 | 396458 |
| 1777934100 | 4.38 | 0.11 | 2.58 | 4.05 | 4.48 | 4.0199999 | 207045 |
| 1777674900 | 4.2699999 | 0 | 0.00 | 3.83 | 4.38 | 3.73 | 310079 |
| 1777588500 | 4.2699999 | 1.14 | 36.42 | 3.16 | 5.7 | 3.16 | 8842979 |
| 1777502100 | 3.13 | -0.04 | -1.26 | 3.2 | 3.24 | 3.0299999 | 23548 |
| 1777415700 | 3.17 | -0.15 | -4.52 | 3.25 | 3.32 | 3.16 | 34057 |
| 1777329300 | 3.32 | 0.11 | 3.43 | 3.18 | 3.4499 | 3.18 | 51667 |
| 1777070100 | 3.21 | -0.44 | -12.05 | 3.61 | 3.8899 | 2.799 | 173790 |
| 1776983700 | 3.65 | -0.52 | -12.47 | 4.24 | 4.32 | 3.4 | 154400 |
| 1776897300 | 4.17 | 0.08 | 1.96 | 3.93 | 4.69 | 3.93 | 175546 |
| 1776810900 | 4.09 | -0.6 | -12.79 | 4.49 | 4.6 | 3.9477 | 88490 |
| 1776724500 | 4.69 | -1.18 | -20.10 | 5.08 | 5.4898 | 4.65 | 171037 |
| 1776465300 | 5.87 | 0.31 | 5.58 | 4.76 | 6.65 | 4.61 | 865369 |
| 1776378900 | 5.5599999 | 2.4 | 75.95 | 3.65 | 6.55 | 3.43 | 17149982 |
| 1776292500 | 3.16 | -0.04 | -1.25 | 3.16 | 3.2788 | 3.1223 | 67346 |
| 1776206100 | 3.2 | -0.08 | -2.44 | 3.29 | 3.33 | 3.2 | 60290 |
| 1776119700 | 3.2799999 | -0.16 | -4.65 | 3.38 | 3.4746 | 3.22 | 97619 |
| 1775860500 | 3.44 | -0.14 | -3.91 | 3.59 | 3.6 | 3.331 | 80705 |
| 1775774100 | 3.58 | -0.3 | -7.73 | 3.64 | 3.65 | 3.44 | 81660 |
| 1775687700 | 3.88 | 0.43 | 12.46 | 3.47 | 4.0599999 | 3.47 | 291869 |
| 1775601300 | 3.45 | -0.65 | -15.85 | 3.62 | 3.7399 | 3.3 | 263964 |
| 1775514900 | 4.1 | -0.96 | -18.97 | 4.86 | 5.43 | 3.9 | 309574 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
