Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.990099009901 | 2.02 | 2.46 | 1.85 | 500544 | 2.10197973 | CS |
| 4 | 1.888 | 1685.71428571 | 0.112 | 5.74 | 0.0406 | 43845857 | 0.13602987 | CS |
| 12 | 0.8 | 66.6666666667 | 1.2 | 7.33 | 0.0406 | 61760905 | 0.61296779 | CS |
| 26 | -0.03 | -1.47783251232 | 2.03 | 7.33 | 0.0406 | 28726810 | 0.61761128 | CS |
| 52 | 1.32 | 194.117647059 | 0.68 | 8.36 | 0.0266 | 23261702 | 0.43725751 | CS |
| 156 | -1.6 | -44.4444444444 | 3.6 | 8.4463 | 0.0266 | 12966128 | 0.47428657 | CS |
| 260 | -1.6 | -44.4444444444 | 3.6 | 8.4463 | 0.0266 | 12966128 | 0.47428657 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 2.0299999 | -0.08 | -3.79 | 2.1 | 2.1 | 1.97 | 235956 |
| 1783377300 | 2.11 | -0.1 | -4.52 | 2.29 | 2.46 | 2.045 | 986054 |
| 1783031700 | 2.21 | 0.09 | 4.25 | 2.07 | 2.2599999 | 2.02 | 248246 |
| 1782945300 | 2.12 | 0.19 | 9.84 | 1.88 | 2.2799 | 1.85 | 512289 |
| 1782858900 | 1.93 | -0.19 | -8.96 | 2.02 | 2.08 | 1.91 | 255586 |
| 1782772500 | 2.12 | -0.1 | -4.50 | 2.23 | 2.255 | 2.06 | 285496 |
| 1782513300 | 2.22 | -0.02 | -0.89 | 2.19 | 2.2999 | 2.1109 | 242109 |
| 1782426900 | 2.24 | -0.22 | -8.94 | 2.44 | 2.5099 | 2.2009 | 351763 |
| 1782340500 | 2.46 | -0.16 | -6.11 | 2.56 | 2.56 | 2.2 | 520048 |
| 1782254100 | 2.62 | -0.43 | -14.10 | 2.85 | 2.87 | 2.55 | 422124 |
| 1782167700 | 3.05 | -0.15 | -4.69 | 3.09 | 3.2 | 2.8701 | 723259 |
| 1781822100 | 3.2 | -1.12 | -25.93 | 5.68 | 5.74 | 1.78 | 10485131 |
| 1781735700 | 4.32 | -0.75 | -14.79 | 4.9 | 4.9 | 4.0599999 | 801170 |
| 1781649300 | 5.07 | -3.5 | -40.84 | 6.9 | 7.12 | 4.8099999 | 1080136 |
| 1781562900 | 8.57 | 1.04 | 13.81 | 8.24 | 12 | 7.8 | 1964476 |
| 1781303700 | 7.53 | -1.62 | -17.70 | 8.68 | 8.8799 | 5.8999999 | 589922 |
| 1781217300 | 9.15 | -0.85 | -8.50 | 9.55 | 9.6 | 9 | 383290 |
| 1781130900 | 10 | -0.05 | -0.50 | 9.5 | 10.4 | 9.5 | 569607 |
| 1781044500 | 10.05 | 0.04 | 0.40 | 11.2 | 11.3 | 10 | 2353300 |
| 1780958100 | 10.01 | 1.31 | 15.06 | 10.27 | 11.97 | 9.3 | 3175603 |
| 1780698900 | 8.7 | -1.62 | -15.70 | 9.7 | 9.93 | 8.44 | 611767 |
| 1780612500 | 10.32 | -0.39 | -3.64 | 10.41 | 11.24 | 10.11 | 704304 |
| 1780526100 | 10.71 | 0.31 | 2.98 | 12.8 | 13.1 | 10.33 | 1792903 |
| 1780439700 | 10.4 | -0.5 | -4.59 | 11 | 12.1 | 9.5399999 | 1039398 |
| 1780353300 | 10.9 | 1.46 | 15.47 | 9.77 | 18.67 | 9.58 | 3855579 |
| 1780094100 | 9.44 | -0.66 | -6.53 | 10.69 | 10.7 | 9.3799999 | 731426 |
| 1780007700 | 10.1 | -0.4 | -3.81 | 9.2549999 | 10.39 | 8.81 | 592600 |
| 1779921300 | 10.5 | -0.6 | -5.41 | 11.34 | 11.469999 | 10 | 1146313 |
| 1779834900 | 11.1 | -0.09 | -0.80 | 12.9 | 12.9 | 10.639999 | 2113188 |
| 1779489300 | 11.19 | -4.81 | -30.06 | 13.07 | 13.73 | 11.18 | 1177696 |
| 1779402900 | 16 | -2.9 | -15.34 | 18.36 | 18.5 | 14.2 | 1395577 |
| 1779316500 | 18.9 | -4.6 | -19.57 | 22.98 | 23.5 | 18 | 1943393 |
| 1779230100 | 23.5 | -14.5 | -38.16 | 26.229999 | 29.5 | 21.5 | 656370 |
| 1779143700 | 38 | -28 | -42.42 | 51.519999 | 52.55 | 33.33 | 638101 |
| 1778884500 | 66 | -64 | -49.23 | 106 | 106 | 57.999999 | 922977 |
| 1778798100 | 130 | -146 | -52.90 | 221 | 231.99999 | 129 | 541308 |
| 1778711700 | 276 | -390 | -58.56 | 125 | 375 | 124 | 2016333 |
| 1778625300 | 666 | 274 | 69.90 | 247 | 733 | 186 | 740395 |
| 1778538900 | 392 | 264 | 206.25 | 158 | 409 | 19.2 | 1510803 |
| 1778279700 | 128 | -3 | -2.29 | 124 | 130 | 124 | 168 |
| 1778193300 | 131 | -1.85 | -1.39 | 133 | 134.5 | 128 | 153 |
| 1778106900 | 132.85 | -6.15 | -4.42 | 136 | 137 | 132 | 172 |
| 1778020500 | 139 | 2.52 | 1.85 | 138 | 140 | 134 | 308 |
| 1777934100 | 136.47999 | 7.48 | 5.80 | 130 | 142 | 127 | 536 |
| 1777674900 | 129 | 8 | 6.61 | 119 | 132 | 117.01 | 778 |
| 1777588500 | 121 | 4 | 3.42 | 121 | 121.2 | 116.5 | 212 |
| 1777502100 | 117 | -3.01 | -2.51 | 119 | 120 | 113.99999 | 243 |
| 1777415700 | 120.01 | 0.01 | 0.01 | 121 | 122 | 118 | 96 |
| 1777329300 | 120 | 0 | 0.00 | 124 | 124 | 120 | 155 |
| 1777070100 | 120 | 2.5 | 2.13 | 118 | 120 | 114.99999 | 210 |
| 1776983700 | 117.5 | -0.5 | -0.42 | 120 | 120 | 115.99999 | 147 |
| 1776897300 | 118 | 1.5 | 1.29 | 117 | 134 | 117 | 386 |
| 1776810900 | 116.5 | -3.5 | -2.92 | 115.99999 | 121 | 114.1 | 335 |
| 1776724500 | 120 | -1 | -0.83 | 119 | 123 | 116.02 | 139 |
| 1776465300 | 121 | 4 | 3.42 | 115.99999 | 134.12 | 115.99999 | 991 |
| 1776378900 | 117 | 0 | 0.00 | 112 | 125.9 | 112 | 130 |
| 1776292500 | 117 | 1 | 0.86 | 118 | 118 | 112.99999 | 67 |
| 1776206100 | 115.99999 | 0 | 0.00 | 120 | 121 | 114.99999 | 186 |
| 1776119700 | 115.99999 | -14 | -10.77 | 127 | 128.09 | 115.99999 | 599 |
| 1775860500 | 130 | 14 | 12.07 | 115.99999 | 132 | 113.5 | 675 |
| 1775774100 | 115.99999 | 0 | 0.00 | 114.99999 | 118.7 | 113.99999 | 120 |
| 1775687700 | 115.99999 | 0 | 0.00 | 114.99999 | 120 | 114.99999 | 141 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
