Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0365 | -1.38257575758 | 2.64 | 2.67 | 2.5 | 1524980 | 2.56231099 | CS |
| 4 | -0.2265 | -8.0035335689 | 2.83 | 2.88 | 2.46 | 1897934 | 2.63558171 | CS |
| 12 | -0.4865 | -15.7443365696 | 3.09 | 3.175 | 2.45 | 1962482 | 2.75705326 | CS |
| 26 | -0.3765 | -12.6342281879 | 2.98 | 3.78 | 2.24 | 2235185 | 2.82969966 | CS |
| 52 | -0.4365 | -14.3585526316 | 3.04 | 4.505 | 2.24 | 2668180 | 3.1548911 | CS |
| 156 | -6.4765 | -71.327092511 | 9.08 | 9.74 | 1.414 | 3941869 | 3.48130523 | CS |
| 260 | -18.8465 | -87.8624708625 | 21.45 | 26.21 | 1.414 | 3290257 | 6.60343303 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 2.56 | 0.01 | 0.39 | 2.54 | 2.6 | 2.5299999 | 1449460 |
| 1783636500 | 2.55 | -0.04 | -1.54 | 2.59 | 2.6 | 2.5099999 | 1701297 |
| 1783550100 | 2.59 | 0.06 | 2.37 | 2.52 | 2.62 | 2.5 | 1687153 |
| 1783463700 | 2.5299999 | -0.05 | -1.94 | 2.59 | 2.6 | 2.505 | 1474683 |
| 1783377300 | 2.58 | -0.04 | -1.53 | 2.64 | 2.67 | 2.57 | 1236787 |
| 1783031700 | 2.62 | -0.09 | -3.32 | 2.73 | 2.755 | 2.61 | 1113353 |
| 1782945300 | 2.71 | -0.01 | -0.37 | 2.7599999 | 2.8 | 2.69 | 1136319 |
| 1782858900 | 2.72 | -0.03 | -1.09 | 2.7599999 | 2.7599999 | 2.68 | 1072826 |
| 1782772500 | 2.75 | 0.04 | 1.48 | 2.71 | 2.75 | 2.66 | 1674706 |
| 1782513300 | 2.71 | 0.14 | 5.45 | 2.59 | 2.73 | 2.58 | 5099695 |
| 1782426900 | 2.57 | -0.02 | -0.77 | 2.61 | 2.675 | 2.56 | 1983223 |
| 1782340500 | 2.59 | 0.07 | 2.78 | 2.52 | 2.63 | 2.52 | 2426144 |
| 1782254100 | 2.52 | 0.03 | 1.20 | 2.48 | 2.55 | 2.46 | 2208684 |
| 1782167700 | 2.49 | -0.13 | -4.96 | 2.58 | 2.63 | 2.46 | 2623417 |
| 1781822100 | 2.62 | -0.01 | -0.38 | 2.645 | 2.695 | 2.6 | 2588285 |
| 1781735700 | 2.63 | -0.15 | -5.40 | 2.79 | 2.829 | 2.63 | 1491872 |
| 1781649300 | 2.7799999 | -0.01 | -0.36 | 2.7799999 | 2.88 | 2.7799999 | 1398925 |
| 1781562900 | 2.79 | 0.04 | 1.45 | 2.77 | 2.83 | 2.725 | 1779556 |
| 1781303700 | 2.75 | -0.08 | -2.83 | 2.83 | 2.865 | 2.72 | 1465879 |
| 1781217300 | 2.83 | 0 | 0.00 | 2.8 | 2.88 | 2.785 | 1711093 |
| 1781130900 | 2.83 | 0.11 | 4.04 | 2.72 | 3 | 2.68 | 2700227 |
| 1781044500 | 2.72 | 0.01 | 0.37 | 2.72 | 2.83 | 2.64 | 1751733 |
| 1780958100 | 2.71 | -0.12 | -4.24 | 2.82 | 2.87 | 2.69 | 3023851 |
| 1780698900 | 2.83 | -0.04 | -1.22 | 2.85 | 2.92 | 2.745 | 2747864 |
| 1780612500 | 2.865 | -0.19 | -6.07 | 2.72 | 2.97 | 2.4813 | 10668264 |
| 1780526100 | 3.05 | 0.09 | 3.04 | 2.97 | 3.085 | 2.86 | 6099833 |
| 1780439700 | 2.96 | -0.1 | -3.27 | 3.06 | 3.11 | 2.92 | 2328729 |
| 1780353300 | 3.06 | 0.05 | 1.66 | 3.0099999 | 3.09 | 2.94 | 1623758 |
| 1780094100 | 3.0099999 | -0.01 | -0.33 | 3.02 | 3.075 | 2.96 | 1677016 |
| 1780007700 | 3.02 | 0.09 | 3.07 | 2.94 | 3.04 | 2.88165 | 1577841 |
| 1779921300 | 2.93 | 0.17 | 6.16 | 2.7599999 | 2.94 | 2.7599999 | 1643957 |
| 1779834900 | 2.7599999 | 0.09 | 3.56 | 2.69 | 2.795 | 2.68 | 1400760 |
| 1779489300 | 2.665 | 0.02 | 0.57 | 2.64 | 2.715 | 2.55 | 2108928 |
| 1779402900 | 2.65 | 0.14 | 5.58 | 2.48 | 2.67 | 2.47 | 1811509 |
| 1779316500 | 2.5099999 | 0.04 | 1.62 | 2.46 | 2.5299999 | 2.46 | 1157584 |
| 1779230100 | 2.47 | -0.08 | -3.14 | 2.5299999 | 2.59 | 2.47 | 1764815 |
| 1779143700 | 2.55 | 0.05 | 2.00 | 2.5 | 2.63 | 2.49 | 1382069 |
| 1778884500 | 2.5 | -0.09 | -3.47 | 2.58 | 2.58 | 2.45 | 2167941 |
| 1778798100 | 2.59 | 0.03 | 1.17 | 2.56 | 2.6599 | 2.52 | 1690737 |
| 1778711700 | 2.56 | 0.03 | 1.19 | 2.5 | 2.59 | 2.46 | 2080241 |
| 1778625300 | 2.5299999 | -0.01 | -0.20 | 2.57 | 2.57 | 2.48 | 1761796 |
| 1778538900 | 2.535 | -0.28 | -9.79 | 2.79 | 2.8095 | 2.525 | 2832208 |
| 1778279700 | 2.81 | 0.06 | 2.18 | 2.75 | 2.825 | 2.73 | 961032 |
| 1778193300 | 2.75 | 0.01 | 0.36 | 2.7799999 | 2.82 | 2.72 | 1090538 |
| 1778106900 | 2.74 | 0.01 | 0.37 | 2.8 | 2.83 | 2.73 | 1282244 |
| 1778020500 | 2.73 | -0.05 | -1.80 | 2.8 | 2.81 | 2.705 | 1394429 |
| 1777934100 | 2.7799999 | -0.1 | -3.47 | 2.88 | 2.89 | 2.77 | 1175844 |
| 1777674900 | 2.88 | 0.04 | 1.41 | 2.84 | 2.88 | 2.71 | 2515872 |
| 1777588500 | 2.84 | 0.04 | 1.43 | 2.82 | 2.865 | 2.74 | 1760977 |
| 1777502100 | 2.8 | -0.12 | -4.11 | 2.91 | 2.91 | 2.79 | 981485 |
| 1777415700 | 2.92 | -0.04 | -1.35 | 2.97 | 2.985 | 2.915 | 1003334 |
| 1777329300 | 2.96 | 0.02 | 0.68 | 2.95 | 3 | 2.93 | 821886 |
| 1777070100 | 2.94 | -0.05 | -1.67 | 2.97 | 2.97 | 2.91 | 731430 |
| 1776983700 | 2.99 | -0.02 | -0.66 | 3.0099999 | 3.08 | 2.945 | 1670254 |
| 1776897300 | 3.0099999 | 0.03 | 1.01 | 2.985 | 3.035 | 2.965 | 894504 |
| 1776810900 | 2.98 | -0.06 | -1.97 | 3.04 | 3.1 | 2.97 | 1165885 |
| 1776724500 | 3.04 | 0.01 | 0.33 | 3.0299999 | 3.041 | 2.98 | 980719 |
| 1776465300 | 3.0299999 | -0.01 | -0.33 | 3.09 | 3.175 | 3.0099999 | 1555463 |
| 1776378900 | 3.04 | 0.14 | 4.83 | 2.91 | 3.055 | 2.9 | 2227909 |
| 1776292500 | 2.9 | 0.1 | 3.57 | 2.79 | 2.91 | 2.79 | 1521058 |
| 1776206100 | 2.8 | -0.03 | -1.06 | 2.83 | 2.93 | 2.8 | 1615040 |
| 1776119700 | 2.83 | 0.04 | 1.43 | 2.73 | 2.845 | 2.68 | 1677745 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
