Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1781822100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1781735700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1781649300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1781562900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1781303700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1781217300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1781130900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1781044500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1780958100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1780698900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1780612500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1780526100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1780439700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1780353300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1780094100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1780007700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1779921300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1779834900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1779489300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1779402900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1779316500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1779230100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1779143700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1778884500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1778798100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1778711700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1778625300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1778538900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1778279700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1778193300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1778106900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1778020500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1777934100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1777674900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1777588500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1777502100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1777415700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1777329300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1777070100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1776983700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1776897300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1776810900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1776724500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1776465300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1776378900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1776292500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1776206100 | 1.11 | 0.05 | 4.72 | 0.8139999 | 1.1399999 | 0.7602 | 446098 |
| 1776119700 | 1.06 | -0.47 | -30.72 | 1.42 | 1.53 | 1.02 | 1667731 |
| 1775860500 | 1.5301 | 1.42 | 1,299.91 | 1.65 | 1.78 | 1.45 | 388888 |
| 1775774100 | 0.1093 | -0.009 | -7.61 | 0.1199 | 0.12 | 0.1068 | 2125689 |
| 1775687700 | 0.1183 | 0.0053 | 4.69 | 0.12 | 0.1227 | 0.1131 | 1978002 |
| 1775601300 | 0.113 | -0.011 | -8.87 | 0.124 | 0.154 | 0.1024 | 14910841 |
| 1775514900 | 0.124 | 0.0045 | 3.77 | 0.1115 | 0.125 | 0.1115 | 893468 |
| 1775169300 | 0.1195 | 0.0009 | 0.76 | 0.12 | 0.1231 | 0.1145 | 310387 |
| 1775082900 | 0.1186 | -0.0072 | -5.72 | 0.128 | 0.128 | 0.1186 | 444345 |
| 1774996500 | 0.1258 | 0.0098 | 8.45 | 0.1188 | 0.128 | 0.1171 | 599534 |
| 1774910100 | 0.116 | -0.007 | -5.69 | 0.1252 | 0.1265 | 0.11 | 712642 |
| 1774650900 | 0.123 | -0.0095 | -7.17 | 0.1329 | 0.1338 | 0.123 | 804685 |
| 1774564500 | 0.1325 | 0.0038 | 2.95 | 0.1287 | 0.1386 | 0.1258 | 1543445 |
| 1774478100 | 0.1287 | 0.0019 | 1.50 | 0.1259 | 0.1339 | 0.1259 | 652166 |
| 1774391700 | 0.1268 | -0.0055 | -4.16 | 0.1312 | 0.1323 | 0.126 | 839842 |
| 1774305300 | 0.1323 | -0.0027 | -2.00 | 0.131 | 0.1385 | 0.1301 | 881304 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
