Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.05263157895 | 1.9 | 2.5 | 1.81 | 14368411 | 2.25957283 | CS |
| 4 | -0.11 | -5.52763819095 | 1.99 | 2.5 | 1.79 | 3208763 | 2.25787082 | CS |
| 12 | 0.01 | 0.534759358289 | 1.87 | 2.5 | 1.71 | 1040022 | 2.2511897 | CS |
| 26 | 0.23 | 13.9393939394 | 1.65 | 2.5 | 1.56 | 518960 | 2.22828096 | CS |
| 52 | -1.14 | -37.7483443709 | 3.02 | 4.2 | 1.54 | 283169 | 2.23479694 | CS |
| 156 | -6.02 | -76.2025316456 | 7.9 | 12 | 1.54 | 125342 | 3.11625526 | CS |
| 260 | -3.36 | -64.1221374046 | 5.24 | 12 | 0.6533 | 566903 | 2.40987856 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 2.2599999 | 0.4 | 21.51 | 2.245 | 2.5 | 1.9201 | 57413972 |
| 1781735700 | 1.86 | 0 | 0.00 | 1.86 | 1.8774 | 1.82 | 14190 |
| 1781649300 | 1.86 | 0.03 | 1.64 | 1.86 | 1.9 | 1.81 | 22749 |
| 1781562900 | 1.83 | -0.04 | -2.14 | 1.9 | 1.9103 | 1.83 | 22734 |
| 1781303700 | 1.87 | 0.05 | 2.47 | 1.81 | 1.89 | 1.81 | 16847 |
| 1781217300 | 1.825 | 0 | 0.27 | 1.82 | 1.9432 | 1.8 | 11045 |
| 1781130900 | 1.82 | -0.01 | -0.55 | 1.83 | 1.89 | 1.81 | 21096 |
| 1781044500 | 1.83 | -0.02 | -1.08 | 1.85 | 1.8699 | 1.81 | 22433 |
| 1780958100 | 1.85 | -0.05 | -2.63 | 1.87 | 1.905 | 1.79 | 48603 |
| 1780698900 | 1.9 | -0.05 | -2.56 | 1.94 | 1.96 | 1.875 | 15285 |
| 1780612500 | 1.95 | -0.01 | -0.51 | 1.95 | 1.99 | 1.945 | 31447 |
| 1780526100 | 1.96 | -0.05 | -2.24 | 1.97 | 2.0038999 | 1.96 | 13757 |
| 1780439700 | 2.005 | 0.05 | 2.82 | 1.97 | 2.0099999 | 1.951 | 19566 |
| 1780353300 | 1.95 | -0.04 | -2.01 | 1.94 | 1.988 | 1.94 | 21072 |
| 1780094100 | 1.99 | -0.01 | -0.50 | 2 | 2.02 | 1.965 | 16408 |
| 1780007700 | 2 | 0.03 | 1.52 | 1.99 | 2.02 | 1.97 | 15477 |
| 1779921300 | 1.97 | -0.01 | -0.51 | 1.99 | 2 | 1.96 | 14764 |
| 1779834900 | 1.98 | -0.02 | -1.00 | 1.99 | 2.0399 | 1.96 | 16283 |
| 1779489300 | 2 | -0.03 | -1.48 | 2.0099999 | 2.0299999 | 1.996 | 17359 |
| 1779402900 | 2.0299999 | -0.02 | -0.73 | 2.05 | 2.07 | 2.02 | 26397 |
| 1779316500 | 2.045 | 0.02 | 0.99 | 2.0099999 | 2.085 | 1.98 | 92422 |
| 1779230100 | 2.025 | 0 | 0.25 | 2 | 2.0299999 | 1.96 | 8728 |
| 1779143700 | 2.02 | 0.03 | 1.51 | 1.97 | 2.0399 | 1.96 | 26183 |
| 1778884500 | 1.99 | -0.01 | -0.25 | 2 | 2.02 | 1.9501 | 37044 |
| 1778798100 | 1.995 | 0.03 | 1.27 | 1.95 | 2.02 | 1.95 | 31293 |
| 1778711700 | 1.97 | 0.04 | 1.98 | 1.94 | 2.0052 | 1.9314 | 16544 |
| 1778625300 | 1.9317 | 0 | 0.09 | 1.89 | 1.95 | 1.89 | 27830 |
| 1778538900 | 1.93 | -0.06 | -3.02 | 2.02 | 2.02 | 1.92 | 17968 |
| 1778279700 | 1.99 | 0.07 | 3.65 | 1.93 | 2.025 | 1.92 | 50195 |
| 1778193300 | 1.92 | -0.06 | -3.03 | 1.96 | 1.96 | 1.86 | 67739 |
| 1778106900 | 1.98 | -0.02 | -1.00 | 2.02 | 2.02 | 1.9601 | 14670 |
| 1778020500 | 2 | 0.02 | 1.01 | 1.99 | 2.0299999 | 1.98 | 16860 |
| 1777934100 | 1.98 | -0.05 | -2.22 | 2.02 | 2.07 | 1.98 | 18118 |
| 1777674900 | 2.025 | -0.01 | -0.25 | 2.04 | 2.11 | 1.9901 | 28086 |
| 1777588500 | 2.0299999 | 0.09 | 4.91 | 1.97 | 2.045 | 1.95 | 34479 |
| 1777502100 | 1.935 | -0.04 | -1.78 | 1.96 | 2.0099999 | 1.93 | 31333 |
| 1777415700 | 1.97 | 0 | 0.00 | 1.98 | 1.99 | 1.92 | 35838 |
| 1777329300 | 1.97 | -0.01 | -0.51 | 1.98 | 2.05 | 1.9201 | 64481 |
| 1777070100 | 1.98 | -0.12 | -5.71 | 2.0299999 | 2.055 | 1.71 | 226359 |
| 1776983700 | 2.1 | -0.06 | -2.55 | 2.16 | 2.175 | 2.057 | 82313 |
| 1776897300 | 2.1549999 | 0.03 | 1.65 | 2.12 | 2.1549999 | 2.075 | 18133 |
| 1776810900 | 2.12 | -0.04 | -1.85 | 2.16 | 2.16 | 2.11 | 14124 |
| 1776724500 | 2.16 | 0.03 | 1.41 | 2.13 | 2.18 | 2.11 | 23468 |
| 1776465300 | 2.13 | 0.08 | 3.90 | 2.06 | 2.15 | 2.06 | 13830 |
| 1776378900 | 2.05 | -0.07 | -3.30 | 2.13 | 2.1551999 | 2.0308 | 87000 |
| 1776292500 | 2.12 | 0.09 | 4.38 | 2.12 | 2.1799 | 2.0299999 | 36094 |
| 1776206100 | 2.031 | 0.01 | 0.54 | 2.0299999 | 2.09 | 2.0051 | 88457 |
| 1776119700 | 2.02 | 0.03 | 1.51 | 1.99 | 2.0299999 | 1.99 | 15911 |
| 1775860500 | 1.99 | 0.06 | 3.11 | 1.93 | 2.0299999 | 1.9205 | 58605 |
| 1775774100 | 1.93 | 0 | 0.00 | 1.92 | 1.94 | 1.8901 | 34223 |
| 1775687700 | 1.93 | 0.04 | 2.12 | 1.91 | 1.93 | 1.9 | 19944 |
| 1775601300 | 1.89 | -0.03 | -1.56 | 1.89 | 1.9 | 1.86 | 13575 |
| 1775514900 | 1.92 | 0.05 | 2.67 | 1.84 | 1.95 | 1.84 | 17039 |
| 1775169300 | 1.87 | -0.07 | -3.61 | 1.88 | 1.9 | 1.8201 | 27026 |
| 1775082900 | 1.94 | 0.12 | 6.59 | 1.81 | 1.94 | 1.81 | 41486 |
| 1774996500 | 1.82 | -0.02 | -1.09 | 1.79 | 1.85 | 1.79 | 15720 |
| 1774910100 | 1.84 | -0.02 | -1.08 | 1.87 | 1.88 | 1.8101 | 26626 |
| 1774650900 | 1.86 | 0 | 0.00 | 1.87 | 1.87 | 1.84 | 21579 |
| 1774564500 | 1.86 | 0.01 | 0.54 | 1.84 | 1.87 | 1.84 | 14964 |
| 1774478100 | 1.85 | 0 | 0.00 | 1.87 | 1.87 | 1.83 | 16713 |
| 1774391700 | 1.85 | -0.02 | -1.07 | 1.85 | 1.94 | 1.8344 | 15536 |
| 1774305300 | 1.87 | 0.01 | 0.27 | 1.86 | 1.91 | 1.8 | 99671 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
