Dati storici World Acceptance - WRLD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	137,51	149,31	136,19	140,28	39.296	1,78	1,29%
1 Mese	135,21	149,31	130,29	137,96	32.206	4,08	3,02%
3 Mesi	130,12	149,31	117,41	132,32	40.300	9,17	7,05%
6 Mesi	105,96	149,31	100,92	129,35	43.265	33,33	31,46%
1 Anno	92,60	160,075	92,60	126,54	42.991	46,69	50,42%
3 Anni	131,76	265,75	58,44	125,23	49.428	7,53	5,71%
5 Anni	130,03	265,75	43,16	115,34	64.200	9,26	7,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	139,29	-1,11	-0,79%	144,71	144,71	138,75	29.159
03 Mag 2024	140,40	1,59	1,15%	149,31	149,31	138,395	56.870
02 Mag 2024	138,81	1,24	0,90%	136,46	142,95	136,46	30.870
01 Mag 2024	137,57	-5,05	-3,54%	140,52	140,52	136,19	33.593
30 Apr 2024	142,62	2,16	1,54%	141,24	143,165	139,08	53.833
27 Apr 2024	140,46	3,45	2,52%	137,51	140,50	136,79	21.312
26 Apr 2024	137,01	-0,71	-0,52%	136,03	138,02	135,70	25.619
25 Apr 2024	137,72	-1,48	-1,06%	138,58	142,00	136,75	40.057
24 Apr 2024	139,20	3,49	2,57%	136,49	139,26	136,49	15.935
23 Apr 2024	135,71	2,34	1,75%	135,17	136,81	132,72	21.850
20 Apr 2024	133,37	1,04	0,79%	131,91	134,90	131,91	26.157
19 Apr 2024	132,33	1,47	1,12%	130,66	133,30	130,29	24.133
18 Apr 2024	130,86	-2,34	-1,76%	133,71	136,06	130,86	20.683
17 Apr 2024	133,20	-1,29	-0,96%	131,60	133,795	131,14	23.490
16 Apr 2024	134,49	-0,27	-0,20%	135,80	135,95	133,54	24.154
13 Apr 2024	134,76	-5,28	-3,77%	139,00	141,92	134,255	20.777
12 Apr 2024	140,04	3,66	2,68%	138,11	140,04	135,06	27.850
11 Apr 2024	136,38	-5,79	-4,07%	138,30	138,98	136,38	68.270
10 Apr 2024	142,17	0,43	0,30%	143,20	144,14	140,72	39.071
09 Apr 2024	141,74	2,42	1,74%	140,28	142,64	139,11	28.335
06 Apr 2024	139,32	2,19	1,60%	135,21	139,61	134,41	39.153
05 Apr 2024	137,13	-3,15	-2,25%	141,36	141,46	136,71	39.138