Dati storici World Acceptance - WRLD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	126,77	161,6299	126,77	143,82	43.811	14,39	11,35%
1 Mese	112,00	161,6299	107,965	130,53	27.204	29,16	26,04%
3 Mesi	122,69	161,6299	106,15	121,08	23.511	18,47	15,05%
6 Mesi	121,80	161,6299	99,89	117,52	26.468	19,36	15,89%
1 Anno	137,50	161,6299	99,89	125,82	32.807	3,66	2,66%
3 Anni	180,00	228,70	58,44	115,13	49.902	-38,84	-21,58%
5 Anni	82,74	265,75	43,16	113,47	51.392	58,42	70,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	141,16	-2,20	-1,53%	142,50	142,50	138,85	24.646
31 Gen 2025	143,36	-0,84	-0,58%	143,61	146,58	141,62	49.136
30 Gen 2025	144,20	-6,19	-4,12%	147,01	150,7477	140,76	34.365
29 Gen 2025	150,39	21,04	16,27%	140,00	161,6299	136,50	93.399
28 Gen 2025	129,35	-0,31	-0,24%	129,33	130,72	129,23	21.394
25 Gen 2025	129,66	3,48	2,76%	126,77	131,68	126,77	20.740
24 Gen 2025	126,18	0,00	0,00%	126,18	126,18	126,18	0
23 Gen 2025	126,18	-2,94	-2,28%	129,12	129,14	125,26	22.510
22 Gen 2025	129,12	1,78	1,40%	127,72	130,29	127,72	26.405
18 Gen 2025	127,34	3,80	3,08%	126,39	127,34	124,2401	23.150
17 Gen 2025	123,54	3,56	2,97%	119,91	124,20	119,91	22.789
16 Gen 2025	119,98	4,57	3,96%	119,00	119,98	117,7646	11.552
15 Gen 2025	115,41	2,85	2,53%	112,96	115,89	112,96	11.280
14 Gen 2025	112,56	2,92	2,66%	108,76	112,63	108,76	20.341
11 Gen 2025	109,64	-3,21	-2,84%	111,04	113,00	107,965	30.049
09 Gen 2025	112,85	-1,03	-0,90%	113,05	114,315	111,45	17.269
08 Gen 2025	113,88	-0,32	-0,28%	114,23	115,03	112,23	14.394
07 Gen 2025	114,20	-0,02	-0,02%	115,48	117,05	114,16	17.446
04 Gen 2025	114,22	1,90	1,69%	113,14	115,335	112,00	28.193
03 Gen 2025	112,32	-0,12	-0,11%	113,66	115,3826	112,32	25.423