Dati storici IQ Global Equity R&D Lea... - WRND

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,605	29,2894	28,605	29,19	29	0,6044	2,11%
1 Mese	27,23	29,2894	27,1498	28,55	19	1,98	7,27%
3 Mesi	27,79	29,2894	27,1498	28,10	93	1,42	5,11%
6 Mesi	24,965	29,2894	24,9295	26,66	109	4,24	17,00%
1 Anno	23,65	29,2894	22,7333	24,69	5.405	5,56	23,51%
3 Anni	18,9798	29,2894	18,5212	24,64	4.195	10,23	53,90%
5 Anni	18,9798	29,2894	18,5212	24,64	4.195	10,23	53,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mag 2024	29,2094	0,02	0,07%	29,2094	29,2094	29,2094	8
17 Mag 2024	29,1902	-0,10	-0,34%	29,1902	29,1902	29,1902	0
16 Mag 2024	29,2894	0,33	1,13%	29,16	29,2894	29,16	75
15 Mag 2024	28,9621	0,22	0,78%	28,84	28,9621	28,84	1
14 Mag 2024	28,7375	0,13	0,46%	28,7375	28,7375	28,7375	0
11 Mag 2024	28,605	-0,05	-0,19%	28,605	28,605	28,605	12
10 Mag 2024	28,6584	0,19	0,66%	28,64	28,6584	28,64	1
09 Mag 2024	28,47	-0,12	-0,43%	28,13	28,47	28,13	36
08 Mag 2024	28,5925	0,04	0,14%	28,5925	28,5925	28,5925	3
07 Mag 2024	28,5536	0,19	0,68%	28,5536	28,5536	28,5536	0
04 Mag 2024	28,362	0,34	1,23%	28,362	28,362	28,362	0
03 Mag 2024	28,0184	0,47	1,70%	28,0184	28,0184	28,0184	0
02 Mag 2024	27,5509	0,04	0,15%	27,5509	27,5509	27,5509	0
01 Mag 2024	27,5086	-0,41	-1,45%	27,5086	27,5086	27,5086	0
30 Apr 2024	27,9138	0,01	0,05%	27,9138	27,9138	27,9138	0
27 Apr 2024	27,8989	0,38	1,38%	27,8989	27,8989	27,8989	1
26 Apr 2024	27,5188	-0,26	-0,94%	27,5188	27,5188	27,5188	1
25 Apr 2024	27,7791	0,07	0,25%	27,7791	27,7791	27,7791	0
24 Apr 2024	27,7093	0,31	1,12%	27,7093	27,7093	27,7093	0
23 Apr 2024	27,4029	0,25	0,93%	27,4029	27,4029	27,4029	0
20 Apr 2024	27,1498	-0,23	-0,86%	27,23	27,23	27,1498	37
19 Apr 2024	27,3846	-0,09	-0,32%	27,3846	27,3846	27,3846	0