Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.509 | 1.23738908472 | 41.135 | 42.151 | 40.29 | 153 | 41.6083055 | SP |
| 4 | -0.841 | -1.9795221843 | 42.485 | 43.1301 | 40 | 330 | 41.69126544 | SP |
| 12 | 4.289 | 11.4817293535 | 37.355 | 43.75 | 37.355 | 403 | 41.32639823 | SP |
| 26 | 4.544 | 12.2479784367 | 37.1 | 43.75 | 34.38 | 738 | 38.36807989 | SP |
| 52 | 8.9639 | 27.4292306327 | 32.6801 | 43.75 | 32.36 | 629 | 37.35595638 | SP |
| 156 | 16.594 | 66.2435129741 | 25.05 | 43.75 | 22.7333 | 1100 | 27.84974882 | SP |
| 260 | 22.6642 | 119.412217199 | 18.9798 | 43.75 | 18.5212 | 1397 | 26.63512578 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 41.644 | -0.08 | -0.20 | 41.86 | 41.86 | 41.644 | 66 |
| 1782945300 | 41.7284 | -0.42 | -1.00 | 42 | 42 | 41.7284 | 347 |
| 1782858900 | 42.151 | 0.52 | 1.25 | 41.47 | 42.151 | 41.47 | 17 |
| 1782772500 | 41.6306 | 0.89 | 2.18 | 41.09 | 41.6306 | 41.09 | 331 |
| 1782513300 | 40.7427 | -0.04 | -0.11 | 40.29 | 40.7427 | 40.29 | 36 |
| 1782426900 | 40.7866 | -0.11 | -0.26 | 41.135 | 41.135 | 40.7866 | 33 |
| 1782340500 | 40.8928 | -0.22 | -0.53 | 41.085 | 41.085 | 40.8928 | 11 |
| 1782254100 | 41.1116 | -1.12 | -2.64 | 41.065 | 41.1116 | 41.065 | 132 |
| 1782167700 | 42.2272 | -0.35 | -0.82 | 42.59 | 42.59 | 42.2272 | 130 |
| 1781822100 | 42.5773 | 0.77 | 1.84 | 42.445 | 42.5773 | 42.445 | 10 |
| 1781735700 | 41.8066 | -0.23 | -0.56 | 42.04 | 42.2 | 41.8066 | 180 |
| 1781649300 | 42.0413 | -0.43 | -1.02 | 42.44 | 42.44 | 42.0413 | 57 |
| 1781562900 | 42.4743 | 0.93 | 2.23 | 40.94 | 42.53 | 40.94 | 422 |
| 1781303700 | 41.5489 | -0.16 | -0.40 | 41.615 | 41.615 | 41.5489 | 53 |
| 1781217300 | 41.7138 | 1.16 | 2.87 | 41.94 | 41.94 | 41.67 | 3496 |
| 1781130900 | 40.5512 | -0.8 | -1.94 | 40 | 41.805 | 40 | 305 |
| 1781044500 | 41.3544 | -0.36 | -0.87 | 42.01 | 42.01 | 41.32 | 108 |
| 1780958100 | 41.717 | 0.4 | 0.97 | 41.315 | 41.717 | 41.315 | 19 |
| 1780698900 | 41.3163 | -1.81 | -4.21 | 42.74 | 42.74 | 41.3163 | 457 |
| 1780612500 | 43.1301 | 0.16 | 0.38 | 42.485 | 43.1301 | 42.485 | 127 |
| 1780526100 | 42.9673 | -0.35 | -0.80 | 43.19 | 43.19 | 42.9673 | 362 |
| 1780439700 | 43.3146 | 0.07 | 0.15 | 43.12 | 43.3146 | 43.12 | 129 |
| 1780353300 | 43.2476 | 0.26 | 0.61 | 42.85 | 43.2476 | 42.85 | 62 |
| 1780094100 | 42.9855 | 0.13 | 0.31 | 43.75 | 43.75 | 42.9855 | 223 |
| 1780007700 | 42.8522 | 0.34 | 0.80 | 42.425 | 42.8522 | 42.425 | 7 |
| 1779921300 | 42.5125 | -0.09 | -0.21 | 42.615 | 42.615 | 42.5125 | 157 |
| 1779834900 | 42.6009 | 0.47 | 1.11 | 42.135 | 42.63 | 42.135 | 2150 |
| 1779489300 | 42.1342 | 0.23 | 0.54 | 42.11 | 42.1342 | 42.11 | 10 |
| 1779402900 | 41.9091 | 0.16 | 0.38 | 41.53 | 41.9091 | 41.53 | 30 |
| 1779316500 | 41.7522 | 0.71 | 1.74 | 41.19 | 41.7522 | 41.19 | 4510 |
| 1779230100 | 41.0395 | -0.49 | -1.18 | 37.42 | 41.19 | 37.42 | 118 |
| 1779143700 | 41.5315 | -0.2 | -0.47 | 41.755 | 41.755 | 41.5315 | 21 |
| 1778884500 | 41.7274 | -0.85 | -2.01 | 42.05 | 42.05 | 41.7274 | 123 |
| 1778798100 | 42.5822 | 0.38 | 0.89 | 42.29 | 42.5822 | 42.29 | 7 |
| 1778711700 | 42.2062 | 0.5 | 1.21 | 41.72 | 42.2062 | 41.72 | 225 |
| 1778625300 | 41.7015 | -0.44 | -1.05 | 41.785 | 41.785 | 41.7015 | 8 |
| 1778538900 | 42.1461 | -0.2 | -0.47 | 43.35 | 43.35 | 42.1461 | 392 |
| 1778279700 | 42.345 | 0.52 | 1.24 | 42.06 | 42.345 | 42.06 | 107 |
| 1778193300 | 41.828 | -0.3 | -0.72 | 42.15 | 42.175 | 41.82 | 1158 |
| 1778106900 | 42.1321 | 0.83 | 2.01 | 41.4 | 42.1321 | 41.4 | 267 |
| 1778020500 | 41.3019 | 0.44 | 1.09 | 40.86 | 41.3019 | 40.86 | 287 |
| 1777934100 | 40.8577 | -0.12 | -0.29 | 40.55 | 40.8577 | 40.55 | 48 |
| 1777674900 | 40.9771 | 0.09 | 0.23 | 40.795 | 40.9771 | 40.795 | 16 |
| 1777588500 | 40.8842 | 0.77 | 1.93 | 40.9 | 40.9 | 40.8842 | 84 |
| 1777502100 | 40.1109 | -0.22 | -0.55 | 40.26 | 40.26 | 40.1109 | 307 |
| 1777415700 | 40.331 | -0.48 | -1.18 | 41.07 | 41.07 | 40.331 | 1616 |
| 1777329300 | 40.8115 | -0.03 | -0.07 | 40.78 | 40.84 | 40.78 | 292 |
| 1777070100 | 40.8381 | 0.72 | 1.79 | 40.27 | 40.8381 | 40.27 | 861 |
| 1776983700 | 40.1215 | -0.42 | -1.05 | 40.36 | 40.43 | 40.1215 | 459 |
| 1776897300 | 40.5464 | 0.7 | 1.76 | 40.16 | 40.5464 | 40.16 | 80 |
| 1776810900 | 39.8453 | -0.45 | -1.11 | 40.38 | 40.38 | 39.8453 | 30 |
| 1776724500 | 40.291 | -0.16 | -0.40 | 40.35 | 40.35 | 40.27 | 432 |
| 1776465300 | 40.4546 | 0.63 | 1.57 | 40.23 | 40.4546 | 40.23 | 59 |
| 1776378900 | 39.8275 | 0.03 | 0.07 | 39.4 | 39.8275 | 39.4 | 58 |
| 1776292500 | 39.801 | 0.32 | 0.81 | 39.5 | 39.801 | 39.5 | 402 |
| 1776206100 | 39.48 | 0.67 | 1.72 | 38.87 | 39.48 | 38.87 | 384 |
| 1776119700 | 38.8137 | 0.49 | 1.27 | 38.22 | 38.8137 | 38.22 | 674 |
| 1775860500 | 38.3263 | 0.24 | 0.62 | 38.14 | 38.3263 | 38.14 | 8 |
| 1775774100 | 38.0887 | 0.16 | 0.43 | 37.355 | 38.0887 | 37.355 | 944 |
| 1775687700 | 37.9243 | 1.51 | 4.14 | 38.04 | 38.04 | 37.9 | 601 |
| 1775601300 | 36.4151 | 0.1 | 0.27 | 35.77 | 36.495 | 35.77 | 635 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
