ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
WesBanco Inc

WesBanco Inc (WSBC)

30,86
-0,97
(-3,05%)
Chiuso 30 Marzo 10:00PM
30,86
0,00
(0,00%)
Dopo le ore di negoziazione: 10:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.88-2.7725267800931.7433.1530.8689630131.83920048CS
4-4.74-13.314606741635.635.8530.595079932.73583768CS
12-1.08-3.3813400125231.9437.1829.8864742833.56752577CS
261.535.2165018752129.3337.3628.450852733.49756273CS
521.464.9659863945629.437.3625.5636905132.26406292CS
156-4.33-12.304631997735.1941.3719.8426033531.37987096CS
2608.5938.572070049422.2741.3717.4626106330.92493854CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
174320130030.86-0.97-3.0531.6331.8930.72515387
174311490031.83-0.09-0.2831.9732.3331.64443341
174302850031.92-0.33-1.0232.3432.79999931.82408698
174294210032.25-0.09-0.2832.2732.43999932.064999622126
174285570032.340.792.5032.93999933.1531.87740774
174259650031.55-0.21-0.6631.7432.0231.212266566
174251010031.76-0.29-0.9031.7732.4631.73602758
174242370032.0499990.130.4131.9232.431.685784828
174233730031.92-0.06-0.1931.8232.08531.49454136
174225090031.980.220.6931.6732.131.575868606
174199170031.760.842.7231.3131.7731.12526199
174190530030.92-0.07-0.2331.1731.59530.88651680
174181890030.990.431.4130.8233.6630.63633792
174173250030.56-0.51-1.6431.231.5530.5756184
174164610031.07-1.56-4.7831.9432.23531.06883082
174139050032.63-0.09-0.2832.5332.8632.13666907
174130410032.720.351.0832.5733.08531.92846812
174121770032.369999-1.17-3.4933.47999933.7132.32887530
174113130033.54-1.47-4.2034.8235.1333.4268908209
174104490035.01-0.06-0.1735.835.8534.72829739
174078570035.07-0.09-0.2635.635.8534.464234016
174069930035.160.521.5034.5635.3434.53745554
174061290034.64-0.49-1.3935.0735.24534.38699065
174052650035.130.050.1435.3535.5635.01514689
174044010035.08-0.33-0.9335.635.6335.06504528
174018090035.41-0.88-2.4236.5536.5535.36422666
174009450036.29-0.4-1.0936.5436.64535.935337671
174000810036.690.10.2736.436.936.21330643
173992170036.590.160.4436.437.136.175316041
173957610036.43-0.14-0.3837.0337.1836.22358445
173948970036.570.230.6336.7536.7536.33344202
173940330036.34-0.74-2.0036.5236.8136.16465289
173931690037.080.631.733737.0936.4285660258
173923050036.451.032.9136.236.6435.371890285
173897130035.42-0.25-0.7035.6535.6534.8598891
173888490035.670.481.3635.3335.8134.99422494
173879850035.19-0.03-0.0935.3135.39534.71520130
173871210035.220.92.6234.0935.2734.09665782
173862570034.32-0.72-2.0534.0934.8733.905418950
173836650035.040.030.0935.2635.5934.76474944
173828010035.010.010.0335.2635.5734.725308914
173819370035-0.03-0.0934.8135.4734.5442166
173810730035.03-0.27-0.7635.3235.46534.311032430
173802090035.31.143.3434.6335.6334.29837884
173776170034.162.427.6233.3234.333.2687549716
173767530031.7400.0031.7431.7431.740
173758890031.74-0.23-0.7231.6832.15999931.575645531
173750250031.970.030.0932.2132.4931.9312391
173715690031.940.230.7331.9632.2231.575204669
173707050031.71-0.44-1.3732.00999932.231.44314016
173698410032.150.722.2932.432.5731.79274001
173689770031.430.912.9830.7731.44930.55321464
173681130030.520.160.5330.1330.5629.88420636
173655210030.36-1.1-3.5030.7430.9229.89437731
173637930031.46-0.21-0.6631.4531.6431.22354537
173629290031.67-0.38-1.1932.0632.3931.36438805
173620650032.0499990.010.0332.1332.6431.89429380
173594730032.040.140.4431.9432.22999931.465225189
173586090031.9-0.64-1.9732.7232.79999931.775356009
173568810032.54-0.07-0.2132.8532.9532.369999294926
173560170032.61-0.2-0.6132.732.84532.39258516