Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

WesBanco Inc (WSBC)

36,77

0,74

(2,05%)

Chiuso 14 Giugno 10:00PM

36,77

-0,01

(-0,03%)

Dopo le ore di negoziazione: 1:59AM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	2.53	7.38901869159	34.24	36.78	34.24	1410927	35.52526191	CS
4	3.39	10.1557819053	33.38	36.78	32.72	764134	34.84106115	CS
12	3.56	10.7196627522	33.21	36.94	32.72	683767	34.64713633	CS
26	1.97	5.66091954023	34.8	38.1	32.2	597276	34.80057515	CS
52	5.24	16.6190929274	31.53	38.1	29.18	578967	33.34015468	CS
156	9.37	34.197080292	27.4	38.1	23	406125	31.91050238	CS
260	-0.84	-2.23344855092	37.61	41.37	19.84	338996	32.35496912	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781303700	36.77	0.74	2.05	36.3	36.83	35.965	1392849
1781217300	36.03	0.26	0.73	35.94	36.15	35.51	1230139
1781130900	35.77	0.18	0.51	35.84	36.28	35.62	1216052
1781044500	35.59	0.23	0.65	35.51	36.35	35.51	1330673
1780958100	35.36	0.97	2.82	35.295	36.14	35.08	2800488
1780698900	34.39	-0.22	-0.64	34.24	34.735	34.24	477285
1780612500	34.61	1	2.98	34.26	34.77	34.18	565246
1780526100	33.61	-0.96	-2.78	34.36	34.525	33.59	593691
1780439700	34.57	0.68	2.01	33.81	34.69	33.81	535879
1780353300	33.89	-0.76	-2.19	34.33	34.34	33.73	693438
1780094100	34.65	-0.04	-0.12	34.6	34.93	34.53	446977
1780007700	34.69	0.09	0.26	34.6	34.705	34.13	414950
1779921300	34.6	-0.31	-0.89	34.99	35.09	34.5	382330
1779834900	34.91	0.35	1.01	34.64	35.05	34.625	502917
1779489300	34.56	-0.06	-0.17	34.72	34.77	34.4	606728
1779402900	34.62	0.45	1.32	34.66	34.98	34.25	717297
1779316500	34.17	0.74	2.21	33.509999	34.35	33.33	553040
1779230100	33.43	0.01	0.03	33.33	33.62	33.08	453741
1779143700	33.42	0.35	1.06	33.32	33.56	33.07	435576
1778884500	33.07	-0.23	-0.69	33.38	33.38	32.72	562105
1778798100	33.299999	0.14	0.42	33.45	33.86	33.259999	422205
1778711700	33.159999	-0.31	-0.93	33.299999	33.42	33.08	674693
1778625300	33.47	-0.01	-0.03	33.66	33.68	32.799999	694927
1778538900	33.479999	-0.76	-2.22	34.35	34.35	33.4	668551
1778279700	34.24	0.04	0.12	34.11	34.32	34.005	772117
1778193300	34.2	-0.24	-0.70	34.44	34.74	34.1	560901
1778106900	34.44	0.31	0.91	34.4	34.73	34.23	722474
1778020500	34.13	0.2	0.59	33.95	34.41	33.9	561525
1777934100	33.93	-0.57	-1.65	34.05	34.4499	33.81	543025
1777674900	34.5	0.12	0.35	34.52	34.84	34.18	768698
1777588500	34.38	0.44	1.30	33.71	34.625	33.62	849033
1777502100	33.94	-0.82	-2.36	34.44	34.62	33.64	833628
1777415700	34.76	0.18	0.52	34.83	35.09	34.44	579833
1777329300	34.58	0.56	1.65	33.99	34.685	33.99	625202
1777070100	34.02	-0.08	-0.23	33.97	34.2	33.61	855593
1776983700	34.1	1	3.02	33.13	34.16	32.965	902419
1776897300	33.1	-2.63	-7.36	35.1	35.31	32.939999	1340090
1776810900	35.73	-0.59	-1.62	36.27	36.375	35.685	738465
1776724500	36.32	-0.04	-0.11	36.195	36.74	36.09	535492
1776465300	36.36	0.76	2.13	35.96	36.86	35.96	1163465
1776378900	35.6	-0.41	-1.14	35.86	36.18	35.53	564653
1776292500	36.01	-0.11	-0.30	36.08	36.19	35.62	597972
1776206100	36.12	-0.08	-0.22	36.05	36.32	35.68	428139
1776119700	36.2	0.14	0.39	35.91	36.27	35.58	401019
1775860500	36.06	-0.65	-1.77	36.59	36.59	35.9	514116
1775774100	36.71	0.58	1.61	35.92	36.94	35.87	707607
1775687700	36.13	1.03	2.93	36.215	36.41	35.715	742627
1775601300	35.1	0.01	0.03	35.05	35.39	34.93	506191
1775514900	35.09	0.39	1.12	34.69	35.13	34.51	530036
1775169300	34.7	0.17	0.49	34.01	34.83	33.92	453626
1775082900	34.53	0.04	0.12	34.62	35.15	34.52	631392
1774996500	34.49	0.76	2.25	34.16	34.63	33.89	441759
1774910100	33.73	0.36	1.08	33.63	33.85	33.369999	532401
1774650900	33.369999	-0.52	-1.53	33.76	33.875	33.259999	415410
1774564500	33.89	0.01	0.03	33.7	34.03	33.39	380740
1774478100	33.88	0.01	0.03	34.11	34.27	33.64	319126
1774391700	33.87	0.27	0.80	33.259999	34.24	33.259999	413951
1774305300	33.6	0.48	1.45	33.85	34.32	33.53	778940
1774046100	33.119999	-0.09	-0.27	33.21	33.335	32.75	967910
1773959700	33.21	0.57	1.75	32.54	33.42	32.31	472080
1773873300	32.64	-0.43	-1.30	32.96	32.999899	32.4	530321
1773786900	33.07	-0.34	-1.02	33.65	33.86	33.02	472193
1773700500	33.409999	0.08	0.24	33.63	33.84	33.39	477778

Roundhill S&P 500 0DTE C...

Global Vanadium

iNAV DB X Tracker DJ STO...

Genesis Minerals

Eos Energy Enterprises

Boston Scientific

QKL Stores (EM)

Invesco DB US Dollar Ind...

Ence Energia Y Celulosa

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.