Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.56 | 4.09663865546 | 38.08 | 40.04 | 38 | 1807554 | 38.96444917 | CS |
| 4 | 5.38 | 15.7034442499 | 34.26 | 40.04 | 34.18 | 2353064 | 36.74767797 | CS |
| 12 | 3.72 | 10.3563474388 | 35.92 | 40.04 | 32.72 | 1200439 | 35.94622297 | CS |
| 26 | 6.3 | 18.8962207558 | 33.34 | 40.04 | 32.2 | 833116 | 35.61889603 | CS |
| 52 | 6.89 | 21.0381679389 | 32.75 | 40.04 | 29.18 | 688945 | 34.21437797 | CS |
| 156 | 13.83 | 53.5838822162 | 25.81 | 40.04 | 23 | 447289 | 32.546276 | CS |
| 260 | 3.79 | 10.5718270572 | 35.85 | 41.37 | 19.84 | 363623 | 32.68280813 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 39.64 | -0.31 | -0.78 | 40 | 40.26 | 39.38 | 1152208 |
| 1782945300 | 39.95 | 0.92 | 2.36 | 39.19 | 40.04 | 39.06 | 1275457 |
| 1782858900 | 39.03 | 0.24 | 0.62 | 38.69 | 39.18 | 38.55 | 1574197 |
| 1782772500 | 38.79 | -0.01 | -0.03 | 38.57 | 38.81 | 38.215 | 1093209 |
| 1782513300 | 38.8 | 0.25 | 0.66 | 38.61 | 39.25 | 38.5 | 3794296 |
| 1782426900 | 38.545 | 0.69 | 1.81 | 38.08 | 38.65 | 38 | 1300609 |
| 1782340500 | 37.86 | 0.58 | 1.56 | 37.28 | 38.09 | 36.92 | 1781428 |
| 1782254100 | 37.28 | 0.58 | 1.58 | 36.59 | 37.355 | 36.43 | 1202970 |
| 1782167700 | 36.7 | 0.41 | 1.13 | 36.1 | 36.845 | 36.1 | 1647396 |
| 1781822100 | 36.29 | 0.9 | 2.54 | 35.81 | 36.65 | 35.805 | 16538752 |
| 1781735700 | 35.39 | -0.76 | -2.10 | 35.95 | 37.06 | 35.11 | 2397027 |
| 1781649300 | 36.15 | 0.07 | 0.19 | 36.7 | 36.835 | 35.795 | 1557608 |
| 1781562900 | 36.08 | -0.69 | -1.88 | 36.97 | 37.25 | 35.99 | 1532023 |
| 1781303700 | 36.77 | 0.74 | 2.05 | 36.3 | 36.83 | 35.965 | 1392849 |
| 1781217300 | 36.03 | 0.26 | 0.73 | 35.94 | 36.15 | 35.51 | 1230139 |
| 1781130900 | 35.77 | 0.18 | 0.51 | 35.84 | 36.28 | 35.62 | 1216052 |
| 1781044500 | 35.59 | 0.23 | 0.65 | 35.51 | 36.35 | 35.51 | 1330673 |
| 1780958100 | 35.36 | 0.97 | 2.82 | 35.295 | 36.14 | 35.08 | 2800488 |
| 1780698900 | 34.39 | -0.22 | -0.64 | 34.24 | 34.735 | 34.24 | 477285 |
| 1780612500 | 34.61 | 1 | 2.98 | 34.26 | 34.77 | 34.18 | 565246 |
| 1780526100 | 33.61 | -0.96 | -2.78 | 34.36 | 34.525 | 33.59 | 593691 |
| 1780439700 | 34.57 | 0.68 | 2.01 | 33.81 | 34.69 | 33.81 | 535879 |
| 1780353300 | 33.89 | -0.76 | -2.19 | 34.33 | 34.34 | 33.73 | 693438 |
| 1780094100 | 34.65 | -0.04 | -0.12 | 34.6 | 34.93 | 34.53 | 446977 |
| 1780007700 | 34.69 | 0.09 | 0.26 | 34.6 | 34.705 | 34.13 | 414950 |
| 1779921300 | 34.6 | -0.31 | -0.89 | 34.99 | 35.09 | 34.5 | 382330 |
| 1779834900 | 34.91 | 0.35 | 1.01 | 34.64 | 35.05 | 34.625 | 502917 |
| 1779489300 | 34.56 | -0.06 | -0.17 | 34.72 | 34.77 | 34.4 | 606728 |
| 1779402900 | 34.62 | 0.45 | 1.32 | 34.66 | 34.98 | 34.25 | 717297 |
| 1779316500 | 34.17 | 0.74 | 2.21 | 33.509999 | 34.35 | 33.33 | 553040 |
| 1779230100 | 33.43 | 0.01 | 0.03 | 33.33 | 33.62 | 33.08 | 453741 |
| 1779143700 | 33.42 | 0.35 | 1.06 | 33.32 | 33.56 | 33.07 | 435576 |
| 1778884500 | 33.07 | -0.23 | -0.69 | 33.38 | 33.38 | 32.72 | 562105 |
| 1778798100 | 33.299999 | 0.14 | 0.42 | 33.45 | 33.86 | 33.259999 | 422205 |
| 1778711700 | 33.159999 | -0.31 | -0.93 | 33.299999 | 33.42 | 33.08 | 674693 |
| 1778625300 | 33.47 | -0.01 | -0.03 | 33.66 | 33.68 | 32.799999 | 694927 |
| 1778538900 | 33.479999 | -0.76 | -2.22 | 34.35 | 34.35 | 33.4 | 668551 |
| 1778279700 | 34.24 | 0.04 | 0.12 | 34.11 | 34.32 | 34.005 | 772117 |
| 1778193300 | 34.2 | -0.24 | -0.70 | 34.44 | 34.74 | 34.1 | 560901 |
| 1778106900 | 34.44 | 0.31 | 0.91 | 34.4 | 34.73 | 34.23 | 722474 |
| 1778020500 | 34.13 | 0.2 | 0.59 | 33.95 | 34.41 | 33.9 | 561525 |
| 1777934100 | 33.93 | -0.57 | -1.65 | 34.05 | 34.4499 | 33.81 | 543025 |
| 1777674900 | 34.5 | 0.12 | 0.35 | 34.52 | 34.84 | 34.18 | 768698 |
| 1777588500 | 34.38 | 0.44 | 1.30 | 33.71 | 34.625 | 33.62 | 849033 |
| 1777502100 | 33.94 | -0.82 | -2.36 | 34.44 | 34.62 | 33.64 | 833628 |
| 1777415700 | 34.76 | 0.18 | 0.52 | 34.83 | 35.09 | 34.44 | 579833 |
| 1777329300 | 34.58 | 0.56 | 1.65 | 33.99 | 34.685 | 33.99 | 625202 |
| 1777070100 | 34.02 | -0.08 | -0.23 | 33.97 | 34.2 | 33.61 | 855593 |
| 1776983700 | 34.1 | 1 | 3.02 | 33.13 | 34.16 | 32.965 | 902419 |
| 1776897300 | 33.1 | -2.63 | -7.36 | 35.1 | 35.31 | 32.939999 | 1340090 |
| 1776810900 | 35.73 | -0.59 | -1.62 | 36.27 | 36.375 | 35.685 | 738465 |
| 1776724500 | 36.32 | -0.04 | -0.11 | 36.195 | 36.74 | 36.09 | 535492 |
| 1776465300 | 36.36 | 0.76 | 2.13 | 35.96 | 36.86 | 35.96 | 1163465 |
| 1776378900 | 35.6 | -0.41 | -1.14 | 35.86 | 36.18 | 35.53 | 564653 |
| 1776292500 | 36.01 | -0.11 | -0.30 | 36.08 | 36.19 | 35.62 | 597972 |
| 1776206100 | 36.12 | -0.08 | -0.22 | 36.05 | 36.32 | 35.68 | 428139 |
| 1776119700 | 36.2 | 0.14 | 0.39 | 35.91 | 36.27 | 35.58 | 401019 |
| 1775860500 | 36.06 | -0.65 | -1.77 | 36.59 | 36.59 | 35.9 | 514116 |
| 1775774100 | 36.71 | 0.58 | 1.61 | 35.92 | 36.94 | 35.87 | 707607 |
| 1775687700 | 36.13 | 1.03 | 2.93 | 36.215 | 36.41 | 35.715 | 742627 |
| 1775601300 | 35.1 | 0.01 | 0.03 | 35.05 | 35.39 | 34.93 | 506191 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
