ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
WesBanco Inc

WesBanco Inc (WSBC)

28,30
-0,28
(-0,98%)
Chiuso 18 Aprile 10:00PM
28,30
0,02
(0,07%)
Dopo le ore di negoziazione: 1:58AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.160.56858564321328.1428.6926.4272215427.64200537CS
4-3.47-10.922253698531.7733.1526.4276120229.66163897CS
12-5.02-15.066026410633.3237.1826.4272443832.57516746CS
26-3.02-9.6424010217131.3237.3626.4255706532.96914849CS
521.013.700989373427.2937.3625.5639949031.97203029CS
156-5.08-15.218693828633.3841.3719.8426938631.19166968CS
2606.0627.248201438822.2441.3717.4626527130.95791918CS

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
174492930028.3-0.28-0.9828.5229.0728.2251907057
174484290028.580.832.9927.7728.6927.751173813
174475650027.750.642.3627.1127.89527.11561629
174467010027.110.321.1927.1827.27526.6535957
174441090026.79-0.37-1.3626.7627.2226.42624237
174432450027.16-1.63-5.6628.1428.3126.47715133
174423810028.791.395.0727.1129.49526.5651006831
174415170027.4-0.31-1.1228.4928.8926.94626195
174406530027.71-0.09-0.3226.9128.98526.7946874305
174380610027.8-0.73-2.5627.3227.948826.77912816
174371970028.53-2.52-8.1230.2430.5528.47761008
174363330031.050.41.3130.2831.0930.28457453
174354690030.65-0.31-1.0030.8930.9530.26672423
174346050030.960.10.3230.6531.630.63702590
174320130030.86-0.97-3.0531.6331.8930.72515387
174311490031.83-0.09-0.2831.9732.3331.64443341
174302850031.92-0.33-1.0232.3432.79999931.82408698
174294210032.25-0.09-0.2832.2732.43999932.064999622126
174285570032.340.792.5032.93999933.1531.87740774
174259650031.55-0.21-0.6631.7432.0231.212266566
174251010031.76-0.29-0.9031.7732.4631.73602758
174242370032.0499990.130.4131.9232.431.685784828
174233730031.92-0.06-0.1931.8232.08531.49454136
174225090031.980.220.6931.6732.131.575868606
174199170031.760.842.7231.3131.7731.12526199
174190530030.92-0.07-0.2331.1731.59530.88651680
174181890030.990.431.4130.8233.6630.63633792
174173250030.56-0.51-1.6431.231.5530.5756184
174164610031.07-1.56-4.7831.9432.23531.06883082
174139050032.63-0.09-0.2832.5332.8632.13666907
174130410032.720.351.0832.5733.08531.92846812
174121770032.369999-1.17-3.4933.47999933.7132.32887530
174113130033.54-1.47-4.2034.8235.1333.4268908209
174104490035.01-0.06-0.1735.835.8534.72829739
174078570035.07-0.09-0.2635.635.8534.464234016
174069930035.160.521.5034.5635.3434.53745554
174061290034.64-0.49-1.3935.0735.24534.38699065
174052650035.130.050.1435.3535.5635.01514689
174044010035.08-0.33-0.9335.635.6335.06504528
174018090035.41-0.88-2.4236.5536.5535.36422666
174009450036.29-0.4-1.0936.5436.64535.935337671
174000810036.690.10.2736.436.936.21330643
173992170036.590.160.4436.437.136.175316041
173957610036.43-0.14-0.3837.0337.1836.22358445
173948970036.570.230.6336.7536.7536.33344202
173940330036.34-0.74-2.0036.5236.8136.16465289
173931690037.080.631.733737.0936.4285660258
173923050036.451.032.9136.236.6435.371890285
173897130035.42-0.25-0.7035.6535.6534.8598891
173888490035.670.481.3635.3335.8134.99422494
173879850035.19-0.03-0.0935.3135.39534.71520130
173871210035.220.92.6234.0935.2734.09665782
173862570034.32-0.72-2.0534.0934.8733.905418950
173836650035.040.030.0935.2635.5934.76474944
173828010035.010.010.0335.2635.5734.725308914
173819370035-0.03-0.0934.8135.4734.5442166
173810730035.03-0.27-0.7635.3235.46534.311032430
173802090035.31.143.3434.6335.6334.29837884
173776170034.162.427.6233.3234.333.2687549716
173767530031.7400.0031.7431.7431.740
173758890031.74-0.23-0.7231.6832.15999931.575645531
173750250031.970.030.0932.2132.4931.9312391