Dati storici WillScot - WSC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,64	38,32	36,415	37,59	1.596.005	1,38	3,77%
1 Mese	36,83	39,605	35,09	37,49	2.113.030	1,19	3,23%
3 Mesi	35,78	39,81	32,69	36,39	2.137.250	2,24	6,26%
6 Mesi	35,00	41,97	32,69	37,06	2.500.213	3,02	8,63%
1 Anno	50,82	51,23	32,69	38,74	2.297.554	-12,80	-25,19%
3 Anni	38,00	53,46	30,52	40,56	2.066.218	0,02	0,05%
5 Anni	19,63	53,46	4,63	34,97	1.913.869	18,39	93,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	38,02	-0,25	-0,65%	38,45	38,72	37,515	1.303.509
14 Feb 2025	38,27	1,42	3,85%	36,91	38,32	36,79	1.750.137
13 Feb 2025	36,85	-1,06	-2,80%	37,20	37,545	36,73	1.673.470
12 Feb 2025	37,91	0,21	0,56%	37,56	38,04	37,43	1.599.815
11 Feb 2025	37,70	0,49	1,32%	37,38	37,95	36,91	1.276.347
08 Feb 2025	37,21	0,14	0,38%	36,64	37,40	36,415	1.680.257
07 Feb 2025	37,07	1,19	3,32%	36,09	38,16	35,95	4.762.451
06 Feb 2025	35,88	0,66	1,87%	35,51	36,31	35,09	1.506.814
05 Feb 2025	35,22	-0,58	-1,62%	35,74	36,17	35,21	1.882.684
04 Feb 2025	35,80	-1,26	-3,40%	36,10	36,47	35,35	1.565.279
01 Feb 2025	37,06	0,09	0,24%	36,99	37,24	36,66	2.067.167
31 Gen 2025	36,97	-0,23	-0,62%	37,80	37,80	36,415	1.479.474
30 Gen 2025	37,20	0,27	0,73%	36,83	37,48	36,50	1.402.451
29 Gen 2025	36,93	-1,24	-3,25%	38,15	38,20	36,85	1.595.548
28 Gen 2025	38,17	-0,69	-1,78%	38,55	38,72	37,675	1.800.143
25 Gen 2025	38,86	-0,32	-0,82%	38,99	39,40	38,66	1.950.091
24 Gen 2025	39,18	0,00	0,00%	39,18	39,18	39,18	0
23 Gen 2025	39,18	0,61	1,58%	38,30	39,605	38,30	1.802.203
22 Gen 2025	38,57	1,93	5,27%	39,20	39,28	37,50	7.093.071
18 Gen 2025	36,64	0,07	0,19%	36,83	36,85	36,20	1.147.145