Dati storici WillScot Mobile Mini - WSC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,39	39,20	37,465	38,32	1.936.788	0,02	0,05%
1 Mese	44,06	45,41	36,72	40,14	1.948.371	-5,65	-12,82%
3 Mesi	49,41	52,16	36,72	45,16	1.922.200	-11,00	-22,26%
6 Mesi	38,82	52,16	34,3975	43,36	1.943.611	-0,41	-1,06%
1 Anno	45,58	52,16	34,3975	43,66	1.806.606	-7,17	-15,73%
3 Anni	29,82	53,46	26,145	39,43	1.952.006	8,59	28,81%
5 Anni	13,39	53,46	4,63	33,58	1.608.818	25,02	186,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	39,15	0,43	1,11%	39,03	39,20	38,7201	1.647.176
27 Apr 2024	38,72	0,76	2,00%	38,03	38,86	37,81	2.039.275
26 Apr 2024	37,96	-0,23	-0,60%	38,03	38,275	37,60	1.711.972
25 Apr 2024	38,19	0,41	1,09%	37,78	38,24	37,465	1.779.088
24 Apr 2024	37,78	-0,23	-0,61%	38,39	38,57	37,63	2.495.796
23 Apr 2024	38,01	-0,45	-1,17%	38,16	38,17	36,72	4.423.068
20 Apr 2024	38,46	0,48	1,26%	37,62	38,90	37,60	3.015.789
19 Apr 2024	37,98	-0,72	-1,86%	38,91	39,075	37,62	2.873.206
18 Apr 2024	38,70	-0,87	-2,20%	39,82	39,82	38,36	2.314.209
17 Apr 2024	39,57	-0,55	-1,37%	39,88	40,16	39,525	1.691.756
16 Apr 2024	40,12	-0,98	-2,38%	41,03	41,50	39,99	1.545.422
13 Apr 2024	41,10	-0,49	-1,18%	41,20	41,715	41,03	1.063.416
12 Apr 2024	41,59	-0,51	-1,21%	42,12	42,27	41,55	1.386.838
11 Apr 2024	42,10	-1,17	-2,70%	42,68	42,76	41,83	1.496.718
10 Apr 2024	43,27	-0,35	-0,80%	43,70	43,745	43,06	1.490.825
09 Apr 2024	43,62	-0,39	-0,89%	44,30	44,50	43,55	1.206.651
06 Apr 2024	44,01	-0,07	-0,16%	44,00	45,01	43,78	1.425.248
05 Apr 2024	44,08	-0,48	-1,08%	44,43	45,02	43,84	1.931.076
04 Apr 2024	44,56	0,08	0,18%	44,39	45,41	43,87	1.642.321
03 Apr 2024	44,48	0,33	0,75%	44,005	44,64	43,53	1.655.316
02 Apr 2024	44,15	-2,35	-5,05%	45,25	45,545	43,40	3.218.947