Dati storici WSFS Financial - WSFS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	44,41	45,23	42,48	43,73	301.894	-0,63	-1,42%
1 Mese	43,06	45,23	41,33	43,23	230.329	0,72	1,67%
3 Mesi	42,03	45,50	40,195	42,78	269.692	1,75	4,16%
6 Mesi	35,25	47,97	34,545	42,81	284.086	8,53	24,20%
1 Anno	35,24	47,97	29,5859	40,22	262.801	8,54	24,23%
3 Anni	51,92	56,30	29,5859	45,03	295.122	-8,14	-15,68%
5 Anni	43,27	56,30	17,84	43,04	294.126	0,51	1,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	43,78	1,05	2,46%	42,99	44,85	42,72	233.205
01 Mag 2024	42,73	-0,38	-0,88%	42,87	43,085	42,48	241.464
30 Apr 2024	43,11	0,26	0,61%	43,19	43,99	42,81	287.110
27 Apr 2024	42,85	-1,68	-3,77%	43,89	44,37	42,63	294.322
26 Apr 2024	44,53	-0,55	-1,22%	44,67	44,96	43,75	454.477
25 Apr 2024	45,08	0,12	0,27%	44,41	45,23	43,93	232.099
24 Apr 2024	44,96	1,06	2,41%	43,89	45,13	42,59	231.487
23 Apr 2024	43,90	0,63	1,46%	43,71	44,38	42,365	240.516
20 Apr 2024	43,27	1,42	3,39%	41,68	43,31	41,58	270.200
19 Apr 2024	41,85	0,11	0,26%	41,64	42,47	41,64	226.093
18 Apr 2024	41,74	-0,14	-0,33%	42,22	42,57	41,67	251.265
17 Apr 2024	41,88	-0,49	-1,16%	41,87	42,195	41,33	250.597
16 Apr 2024	42,37	-0,38	-0,89%	42,90	43,40	41,90	176.039
13 Apr 2024	42,75	0,03	0,07%	42,21	42,77	41,92	207.976
12 Apr 2024	42,72	0,43	1,02%	42,72	43,20	42,25	208.789
11 Apr 2024	42,29	-2,59	-5,77%	43,41	43,41	41,61	323.065
10 Apr 2024	44,88	0,84	1,91%	44,36	44,915	44,205	139.253
09 Apr 2024	44,04	0,79	1,83%	43,33	44,33	43,33	112.982
06 Apr 2024	43,25	0,09	0,21%	42,95	43,505	42,82	115.931
05 Apr 2024	43,16	-0,30	-0,69%	44,10	44,365	43,05	159.554
04 Apr 2024	43,46	0,08	0,18%	43,06	43,637	42,86	183.351
03 Apr 2024	43,38	-0,80	-1,81%	43,50	44,18	42,89	264.318