Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.35 | 42.7272727273 | 5.5 | 8.14 | 4.62 | 61767 | 5.04916574 | CS |
| 4 | 1.11 | 16.46884273 | 6.74 | 8.14 | 4.62 | 56312 | 5.86479661 | CS |
| 12 | 2.01 | 34.4178082192 | 5.84 | 40.87 | 4.62 | 890628 | 13.71147982 | CS |
| 26 | -104.65 | -93.0222222222 | 112.5 | 117.95 | 4.62 | 473785 | 13.82599228 | CS |
| 52 | -43.15 | -84.6078431373 | 51 | 250 | 4.62 | 395338 | 15.53400009 | CS |
| 156 | -43.15 | -84.6078431373 | 51 | 250 | 4.62 | 395338 | 15.53400009 | CS |
| 260 | -43.15 | -84.6078431373 | 51 | 250 | 4.62 | 395338 | 15.53400009 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 8 | 3.29 | 69.85 | 4.815 | 8.4699 | 4.8 | 8240854 |
| 1782426900 | 4.71 | -0.28 | -5.61 | 4.95 | 5.115 | 4.62 | 50549 |
| 1782340500 | 4.99 | -0.14 | -2.73 | 5.2699999 | 5.2999 | 4.73 | 86156 |
| 1782254100 | 5.13 | -0.17 | -3.21 | 5.16 | 5.285 | 5.03 | 32005 |
| 1782167700 | 5.3 | -0.25 | -4.50 | 5.5 | 5.8799 | 5.21 | 78358 |
| 1781822100 | 5.55 | -0.08 | -1.42 | 5.76 | 5.8102 | 5.45 | 55631 |
| 1781735700 | 5.63 | 0.01 | 0.18 | 5.46 | 5.9 | 5.45 | 44857 |
| 1781649300 | 5.62 | -0.14 | -2.43 | 5.66 | 5.87 | 5.34 | 41596 |
| 1781562900 | 5.76 | 0.25 | 4.54 | 5.87 | 5.95 | 5.65 | 52961 |
| 1781303700 | 5.51 | -0.07 | -1.25 | 5.65 | 5.75 | 5.4532999 | 36362 |
| 1781217300 | 5.58 | 0.25 | 4.69 | 5.37 | 5.7499 | 5.35 | 38891 |
| 1781130900 | 5.33 | -0.2 | -3.62 | 5.65 | 5.8999 | 5.1501 | 69666 |
| 1781044500 | 5.53 | -0.49 | -8.14 | 6.13 | 6.1799 | 5.53 | 70443 |
| 1780958100 | 6.0199999 | -0.15 | -2.43 | 6.33 | 6.35 | 5.871 | 67452 |
| 1780698900 | 6.17 | -0.58 | -8.59 | 6.62 | 6.7471 | 6.1302 | 50945 |
| 1780612500 | 6.75 | 0.37 | 5.80 | 6.43 | 7.1 | 6.42 | 56451 |
| 1780526100 | 6.38 | -0.62 | -8.86 | 6.98 | 6.98 | 6.3759 | 46010 |
| 1780439700 | 7 | -0.23 | -3.18 | 7.13 | 7.4 | 6.9 | 37234 |
| 1780353300 | 7.23 | 0.52 | 7.75 | 6.61 | 7.5 | 6.61 | 110944 |
| 1780094100 | 6.71 | -0.14 | -2.04 | 6.74 | 6.92 | 6.71 | 43410 |
| 1780007700 | 6.85 | 0.65 | 10.48 | 6.21 | 6.89 | 6.205 | 73567 |
| 1779921300 | 6.2 | -0.36 | -5.49 | 6.62 | 6.81 | 6.12 | 63420 |
| 1779834900 | 6.5599999 | -0.1 | -1.50 | 6.83 | 6.9973 | 6.55 | 75294 |
| 1779489300 | 6.66 | 0.65 | 10.82 | 6.18 | 7.2499 | 6.08 | 145047 |
| 1779402900 | 6.01 | -0.34 | -5.35 | 6.35 | 6.35 | 6 | 55002 |
| 1779316500 | 6.35 | 0.07 | 1.11 | 6.15 | 6.55 | 6 | 111950 |
| 1779230100 | 6.28 | -0.33 | -4.99 | 6.63 | 6.77 | 6.2699999 | 60826 |
| 1779143700 | 6.61 | -0.34 | -4.89 | 6.98 | 7.289 | 6.24 | 70838 |
| 1778884500 | 6.95 | -0.08 | -1.14 | 7 | 7.34 | 6.82 | 59535 |
| 1778798100 | 7.03 | -0.14 | -1.95 | 7.17 | 7.5 | 6.9 | 98261 |
| 1778711700 | 7.17 | 0.27 | 3.91 | 6.95 | 8.25 | 6.7015 | 295216 |
| 1778625300 | 6.9 | -0.41 | -5.61 | 7.35 | 7.36 | 6.81 | 72554 |
| 1778538900 | 7.31 | -0.38 | -4.94 | 7.41 | 7.7133 | 7.31 | 86776 |
| 1778279700 | 7.69 | 0.43 | 5.85 | 7.17 | 7.9 | 7.14 | 76599 |
| 1778193300 | 7.265 | -0.51 | -6.50 | 7.52 | 7.72 | 7.15 | 83846 |
| 1778106900 | 7.77 | 0.43 | 5.86 | 6.79 | 8.18 | 6.66 | 207900 |
| 1778020500 | 7.34 | -0.84 | -10.27 | 8.22 | 8.22 | 7.04 | 129231 |
| 1777934100 | 8.18 | -0.62 | -7.05 | 8.61 | 8.74 | 7.86 | 127954 |
| 1777674900 | 8.8 | -0.33 | -3.61 | 8.9 | 9.1 | 8.4101 | 137805 |
| 1777588500 | 9.13 | 0.36 | 4.10 | 8.76 | 9.41 | 8.4866 | 94271 |
| 1777502100 | 8.77 | -1.1 | -11.14 | 9.01 | 9.33 | 8.14 | 223998 |
| 1777415700 | 9.8699999 | -1.13 | -10.27 | 10 | 10.3707 | 9.5584 | 240015 |
| 1777329300 | 11 | 1.13 | 11.45 | 9.92 | 11.16 | 9.92 | 226091 |
| 1777070100 | 9.8699999 | -0.49 | -4.73 | 10.46 | 10.65 | 9.8 | 207145 |
| 1776983700 | 10.36 | -1.75 | -14.45 | 11.57 | 11.9582 | 10.26 | 355059 |
| 1776897300 | 12.11 | 2 | 19.78 | 11.28 | 14.13 | 11.2701 | 1741418 |
| 1776810900 | 10.11 | -2.83 | -21.87 | 12.12 | 12.49 | 9.97 | 551030 |
| 1776724500 | 12.94 | -2.93 | -18.46 | 14.05 | 14.56 | 11.5622 | 908513 |
| 1776465300 | 15.87 | 1.61 | 11.25 | 19 | 19.14 | 15.02 | 8821948 |
| 1776378900 | 14.265 | 6.05 | 73.54 | 24.115 | 40.87 | 14.01 | 33546458 |
| 1776292500 | 8.22 | 2.62 | 46.79 | 5.85 | 8.9999 | 5.85 | 268936 |
| 1776206100 | 5.6 | -0.12 | -2.10 | 6.0199999 | 6.1 | 5.6 | 48519 |
| 1776119700 | 5.72 | 0.61 | 11.94 | 5.0199999 | 6.4 | 5.0005 | 130641 |
| 1775860500 | 5.11 | -0.07 | -1.35 | 5.1 | 5.6 | 5.1 | 49298 |
| 1775774100 | 5.18 | -0.14 | -2.63 | 5.33 | 5.3746 | 5.0119999 | 30775 |
| 1775687700 | 5.32 | 0.37 | 7.47 | 5.45 | 5.49 | 5.0933 | 38321 |
| 1775601300 | 4.95 | -0.59 | -10.65 | 5.5 | 5.5199999 | 4.95 | 74132 |
| 1775514900 | 5.54 | -0.31 | -5.30 | 5.84 | 6.44 | 5.29 | 107611 |
| 1775169300 | 5.85 | -0.39 | -6.25 | 5.8099999 | 6.47 | 5.63 | 147431 |
| 1775082900 | 6.24 | -1.22 | -16.35 | 7.2 | 7.2 | 6 | 306889 |
| 1774996500 | 7.46 | 2.36 | 46.27 | 5.35 | 8.35 | 5.0401 | 3885528 |
| 1774910100 | 5.1 | -0.71 | -12.22 | 5.92 | 6.3056 | 5.1 | 65807 |
| 1774650900 | 5.8099999 | -1 | -14.68 | 6.835 | 6.98 | 5.5401 | 63532 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
