Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.201045436269 | 24.87 | 25.49 | 24.31 | 75319 | 24.81419828 | CS |
| 4 | 1.53 | 6.54125694741 | 23.39 | 25.49 | 23.19 | 52301 | 24.34075576 | CS |
| 12 | 1.36 | 5.77249575552 | 23.56 | 25.5 | 22.5802 | 44501 | 24.15915003 | CS |
| 26 | 0.77 | 3.1884057971 | 24.15 | 26.6 | 21.66 | 42101 | 24.08516374 | CS |
| 52 | 6.27 | 33.6193029491 | 18.65 | 26.6 | 17.31 | 39110 | 22.37164862 | CS |
| 156 | 5.02 | 25.2261306533 | 19.9 | 26.6 | 15.25 | 30746 | 20.66769148 | CS |
| 260 | -2.4 | -8.78477306003 | 27.32 | 34.5 | 15.08 | 29461 | 22.1884593 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781735700 | 24.6 | -0.18 | -0.73 | 24.74 | 25.0399 | 24.31 | 95769 |
| 1781649300 | 24.78 | 0.15 | 0.61 | 24.95 | 25.19 | 24.53 | 73815 |
| 1781562900 | 24.63 | -0.64 | -2.53 | 25.35 | 25.45 | 24.48 | 52357 |
| 1781303700 | 25.27 | 0.42 | 1.69 | 25.14 | 25.49 | 25.12 | 64631 |
| 1781217300 | 24.85 | 0.03 | 0.12 | 24.87 | 25.03 | 24.41 | 90025 |
| 1781130900 | 24.82 | 0.3 | 1.22 | 24.59 | 24.91 | 24.2 | 67954 |
| 1781044500 | 24.52 | 0.28 | 1.16 | 24.34 | 24.645 | 24.1 | 70627 |
| 1780958100 | 24.24 | 0.15 | 0.62 | 24.02 | 24.3 | 23.6301 | 58795 |
| 1780698900 | 24.09 | 0.18 | 0.75 | 23.89 | 24.28 | 23.63 | 51564 |
| 1780612500 | 23.91 | 0.68 | 2.93 | 23.5 | 23.92 | 23.5 | 35501 |
| 1780526100 | 23.23 | -0.74 | -3.09 | 23.81 | 23.87 | 23.19 | 42146 |
| 1780439700 | 23.97 | 0.38 | 1.61 | 23.43 | 24.0399 | 23.43 | 33627 |
| 1780353300 | 23.59 | -0.35 | -1.46 | 23.86 | 23.97 | 23.32 | 42428 |
| 1780094100 | 23.94 | -0.02 | -0.08 | 23.89 | 24.03 | 23.74 | 28587 |
| 1780007700 | 23.96 | 0.04 | 0.17 | 23.94 | 23.96 | 23.565 | 36300 |
| 1779921300 | 23.92 | -0.07 | -0.29 | 24 | 24.11 | 23.65 | 53840 |
| 1779834900 | 23.99 | 0.34 | 1.44 | 23.71 | 24 | 23.6 | 32985 |
| 1779489300 | 23.65 | -0.14 | -0.59 | 23.84 | 24 | 23.58 | 29782 |
| 1779402900 | 23.79 | 0.15 | 0.63 | 23.39 | 23.89 | 23.26 | 32990 |
| 1779316500 | 23.64 | 0.34 | 1.46 | 23.26 | 23.83 | 23.1 | 48164 |
| 1779230100 | 23.3 | 0.03 | 0.13 | 23.27 | 23.42 | 23.05 | 31879 |
| 1779143700 | 23.27 | 0.51 | 2.24 | 22.71 | 23.365 | 22.71 | 31900 |
| 1778884500 | 22.76 | -0.5 | -2.15 | 23.14 | 23.205 | 22.5802 | 35444 |
| 1778798100 | 23.26 | 0.18 | 0.78 | 23.06 | 23.505 | 23.06 | 24015 |
| 1778711700 | 23.08 | -0.24 | -1.03 | 23.06 | 23.16 | 22.965 | 23526 |
| 1778625300 | 23.32 | -0.12 | -0.51 | 23.37 | 23.65 | 22.9 | 51561 |
| 1778538900 | 23.44 | -0.65 | -2.70 | 24.09 | 24.09 | 23.39 | 27979 |
| 1778279700 | 24.09 | -0.02 | -0.08 | 24.13 | 24.13 | 23.8133 | 20444 |
| 1778193300 | 24.11 | 0.27 | 1.13 | 23.93 | 24.4399 | 23.92 | 34519 |
| 1778106900 | 23.84 | -0.15 | -0.63 | 23.86 | 24.03 | 23.4501 | 40621 |
| 1778020500 | 23.99 | 0.45 | 1.91 | 23.6 | 24.15 | 23.57 | 40940 |
| 1777934100 | 23.54 | -0.47 | -1.96 | 24.07 | 24.14 | 23.43 | 36222 |
| 1777674900 | 24.01 | 0.06 | 0.25 | 24.01 | 24.19 | 23.5187 | 38022 |
| 1777588500 | 23.95 | -0.06 | -0.25 | 23.75 | 24.14 | 23.75 | 35265 |
| 1777502100 | 24.01 | -0.6 | -2.44 | 24.43 | 24.43 | 23.895 | 52883 |
| 1777415700 | 24.61 | 0.25 | 1.03 | 24.48 | 24.715 | 23.995 | 64827 |
| 1777329300 | 24.36 | 0.33 | 1.37 | 24 | 24.41 | 23.83 | 55394 |
| 1777070100 | 24.03 | -0.45 | -1.84 | 24.24 | 24.28 | 23.89 | 33002 |
| 1776983700 | 24.48 | 0.83 | 3.51 | 23.71 | 24.9 | 23.65 | 44426 |
| 1776897300 | 23.65 | 0.01 | 0.04 | 23.73 | 23.89 | 23.41 | 70733 |
| 1776810900 | 23.64 | -0.66 | -2.72 | 24.25 | 24.58 | 23.5 | 46253 |
| 1776724500 | 24.3 | -0.19 | -0.78 | 24.41 | 24.99 | 24.17 | 60350 |
| 1776465300 | 24.49 | 0.89 | 3.77 | 24.13 | 24.63 | 23.7237 | 126348 |
| 1776378900 | 23.6 | -0.97 | -3.95 | 24.43 | 24.6 | 23.5 | 112885 |
| 1776292500 | 24.57 | -0.36 | -1.44 | 24.78 | 24.82 | 24.38 | 23669 |
| 1776206100 | 24.93 | -0.13 | -0.52 | 24.91 | 24.96 | 24.495 | 48479 |
| 1776119700 | 25.06 | -0.08 | -0.32 | 25.12 | 25.13 | 24.78 | 24805 |
| 1775860500 | 25.14 | -0.29 | -1.14 | 25.3 | 25.32 | 24.88 | 30835 |
| 1775774100 | 25.43 | 0.52 | 2.09 | 24.87 | 25.43 | 24.55 | 37497 |
| 1775687700 | 24.91 | 0.42 | 1.71 | 25.36 | 25.5 | 24.75 | 43205 |
| 1775601300 | 24.49 | 0.16 | 0.66 | 24.28 | 24.5 | 24.045 | 27555 |
| 1775514900 | 24.33 | 0.23 | 0.95 | 23.99 | 24.34 | 23.9 | 24966 |
| 1775169300 | 24.1 | -0.04 | -0.17 | 23.92 | 24.46 | 23.795 | 17898 |
| 1775082900 | 24.14 | 0.35 | 1.47 | 23.86 | 24.53 | 23.75 | 25637 |
| 1774996500 | 23.79 | 0.03 | 0.13 | 24.12 | 24.3 | 23.57 | 20941 |
| 1774910100 | 23.76 | 0.34 | 1.45 | 23.71 | 24 | 23.48 | 33590 |
| 1774650900 | 23.42 | -0.47 | -1.97 | 23.64 | 23.89 | 23.26 | 23460 |
| 1774564500 | 23.89 | 0.18 | 0.76 | 23.56 | 24.01 | 23.55 | 15720 |
| 1774478100 | 23.71 | 0.12 | 0.51 | 23.79 | 23.98 | 23.43 | 54498 |
| 1774391700 | 23.59 | -0.05 | -0.21 | 23.38 | 24.08 | 23.305 | 27652 |
| 1774305300 | 23.64 | 0.89 | 3.91 | 23.17 | 24.0499 | 23.1 | 38350 |
| 1774046100 | 22.75 | -0.27 | -1.17 | 23.02 | 23.11 | 22.4201 | 28012 |
| 1773959700 | 23.02 | 0.35 | 1.54 | 22.48 | 23.145 | 22.3301 | 34770 |
| 1773873300 | 22.67 | -0.55 | -2.37 | 23.05 | 23.2 | 22.47 | 41353 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
