Dati storici WisdomTree Bianco Total ... - WTBN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,37	25,38	25,15	25,28	5.499	-0,125	-0,49%
1 Mese	25,08	25,53	25,0004	25,27	6.517	0,165	0,66%
3 Mesi	25,11	25,53	24,50	24,91	11.136	0,135	0,54%
6 Mesi	25,96	25,99	24,50	25,16	23.590	-0,715	-2,75%
1 Anno	24,71	25,99	24,1832	25,14	13.291	0,535	2,17%
3 Anni	25,05	25,99	24,1832	25,12	11.852	0,195	0,78%
5 Anni	25,05	25,99	24,1832	25,12	11.852	0,195	0,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	25,245	0,06	0,24%	25,30	25,30	25,15	10.024
12 Mar 2025	25,185	-0,07	-0,26%	25,2113	25,23	25,185	1.606
11 Mar 2025	25,25	-0,11	-0,43%	25,33	25,3501	25,25	2.722
10 Mar 2025	25,358	0,12	0,49%	25,38	25,38	25,3301	10.036
08 Mar 2025	25,235	-0,04	-0,14%	25,37	25,37	25,235	3.044
07 Mar 2025	25,27	-0,05	-0,18%	25,29	25,34	25,2151	14.016
06 Mar 2025	25,315	-0,04	-0,16%	25,3365	25,37	25,26	6.315
05 Mar 2025	25,355	-0,09	-0,33%	25,46	25,53	25,35	10.502
04 Mar 2025	25,44	0,06	0,22%	25,39	25,53	25,39	7.580
01 Mar 2025	25,3833	0,08	0,32%	25,35	25,39	25,35	3.924
28 Feb 2025	25,3029	-0,05	-0,19%	25,30	25,33	25,2861	4.292
27 Feb 2025	25,35	0,06	0,24%	25,29	25,38	25,29	10.566
26 Feb 2025	25,29	0,06	0,26%	25,26	25,29	25,26	8.384
25 Feb 2025	25,225	0,04	0,16%	25,17	25,235	25,17	8.154
22 Feb 2025	25,185	0,11	0,42%	25,16	25,199	25,158	2.131
21 Feb 2025	25,08	0,03	0,14%	25,08	25,08	25,061	889
20 Feb 2025	25,045	0,03	0,12%	25,02	25,06	25,0062	8.577
19 Feb 2025	25,0151	-0,09	-0,36%	25,0739	25,08	25,0004	4.434
15 Feb 2025	25,1063	0,10	0,41%	25,0942	25,12	25,0942	4.132