Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.165 | -0.653465346535 | 25.25 | 25.32 | 24.95 | 10618 | 25.17110352 | SP |
| 4 | -0.115 | -0.456349206349 | 25.2 | 25.33 | 24.95 | 7217 | 25.17861866 | SP |
| 12 | -0.315 | -1.24015748031 | 25.4 | 25.55 | 24.915 | 19276 | 25.16903296 | SP |
| 26 | -0.365 | -1.43418467583 | 25.45 | 25.89 | 24.915 | 16496 | 25.32129049 | SP |
| 52 | -0.285 | -1.12337406385 | 25.37 | 26 | 24.915 | 13632 | 25.44206087 | SP |
| 156 | 0.035 | 0.139720558882 | 25.05 | 26 | 24.1832 | 11955 | 25.27171748 | SP |
| 260 | 0.035 | 0.139720558882 | 25.05 | 26 | 24.1832 | 11955 | 25.27171748 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 25.085 | 0.01 | 0.02 | 25.08 | 25.09 | 25.06 | 6169 |
| 1782945300 | 25.08 | -0.07 | -0.27 | 25.09 | 25.15 | 24.95 | 20520 |
| 1782858900 | 25.1488 | -0.1 | -0.40 | 25.23 | 25.23 | 25.1488 | 6750 |
| 1782772500 | 25.249 | 0 | 0.02 | 25.24 | 25.249 | 25.21 | 2770 |
| 1782513300 | 25.245 | -0.01 | -0.04 | 25.2 | 25.3 | 25.2 | 12951 |
| 1782426900 | 25.255 | -0.02 | -0.08 | 25.25 | 25.32 | 25.23 | 10098 |
| 1782340500 | 25.275 | -0.01 | -0.02 | 25.26 | 25.29 | 25.22 | 12135 |
| 1782254100 | 25.28 | 0.1 | 0.38 | 25.18 | 25.28 | 25.18 | 6401 |
| 1782167700 | 25.185 | -0.07 | -0.28 | 25.23 | 25.23 | 25.14 | 9801 |
| 1781822100 | 25.255 | 0.08 | 0.32 | 25.29 | 25.33 | 25.255 | 10024 |
| 1781735700 | 25.175 | -0.1 | -0.40 | 25.27 | 25.285 | 25.175 | 6386 |
| 1781649300 | 25.275 | 0.04 | 0.16 | 25.24 | 25.309 | 25.24 | 4766 |
| 1781562900 | 25.235 | 0.06 | 0.24 | 25.23 | 25.3 | 25.23 | 5934 |
| 1781303700 | 25.175 | -0.02 | -0.06 | 25.17 | 25.185 | 25.1599 | 937 |
| 1781217300 | 25.19 | 0.17 | 0.66 | 25.03 | 25.24 | 25.03 | 3209 |
| 1781130900 | 25.025 | -0.03 | -0.12 | 25.06 | 25.08 | 25.02 | 10310 |
| 1781044500 | 25.055 | 0.04 | 0.16 | 25.08 | 25.08 | 25.03 | 2737 |
| 1780958100 | 25.015 | -0.01 | -0.04 | 25.07 | 25.07 | 25.015 | 2573 |
| 1780698900 | 25.025 | -0.16 | -0.64 | 25.1 | 25.1 | 25.01 | 4780 |
| 1780612500 | 25.185 | 0.03 | 0.12 | 25.2 | 25.2 | 25.17 | 4035 |
| 1780526100 | 25.155 | -0.06 | -0.24 | 25.18 | 25.18 | 25.0801 | 9825 |
| 1780439700 | 25.215 | 0.03 | 0.12 | 25.24 | 25.24 | 25.2001 | 6313 |
| 1780353300 | 25.1853 | -0.04 | -0.15 | 25.11 | 25.1853 | 25.11 | 6841 |
| 1780094100 | 25.222 | 0.04 | 0.15 | 25.19 | 25.2625 | 25.19 | 22212 |
| 1780007700 | 25.1846 | 0.03 | 0.12 | 25.16 | 25.1875 | 25.1 | 18065 |
| 1779921300 | 25.155 | 0.05 | 0.20 | 25.14 | 25.21 | 25.125 | 22879 |
| 1779834900 | 25.105 | -0.07 | -0.28 | 25.1 | 25.14 | 25.0801 | 20316 |
| 1779489300 | 25.175 | 0.08 | 0.32 | 25.11 | 25.2014 | 25.085 | 17189 |
| 1779402900 | 25.095 | 0.03 | 0.12 | 25.03 | 25.13 | 25.02 | 367651 |
| 1779316500 | 25.065 | 0.15 | 0.60 | 24.94 | 25.065 | 24.94 | 2906 |
| 1779230100 | 24.915 | -0.12 | -0.46 | 24.94 | 24.95 | 24.915 | 11744 |
| 1779143700 | 25.03 | 0.02 | 0.06 | 25.06 | 25.06 | 24.99 | 8433 |
| 1778884500 | 25.015 | -0.16 | -0.64 | 25.07 | 25.07 | 24.98 | 16653 |
| 1778798100 | 25.1772 | 0.02 | 0.07 | 25.26 | 25.26 | 25.1772 | 5921 |
| 1778711700 | 25.16 | -0.03 | -0.10 | 25.16 | 25.18 | 25.15 | 4414 |
| 1778625300 | 25.185 | -0.1 | -0.40 | 25.23 | 25.23 | 25.15 | 193406 |
| 1778538900 | 25.285 | -0.05 | -0.18 | 25.28 | 25.34 | 25.235 | 16177 |
| 1778279700 | 25.33 | 0.08 | 0.34 | 25.31 | 25.34 | 25.3097 | 4726 |
| 1778193300 | 25.245 | -0.07 | -0.28 | 25.37 | 25.37 | 25.245 | 3449 |
| 1778106900 | 25.3163 | 0.05 | 0.18 | 25.32 | 25.33 | 25.295 | 7222 |
| 1778020500 | 25.27 | 0.09 | 0.38 | 25.19 | 25.29 | 25.19 | 53771 |
| 1777934100 | 25.175 | -0.06 | -0.24 | 25.14 | 25.22 | 25.14 | 35839 |
| 1777674900 | 25.235 | 0.03 | 0.12 | 25.22 | 25.27 | 25.22 | 34078 |
| 1777588500 | 25.2052 | 0.01 | 0.04 | 25.28 | 25.3 | 25.2052 | 4896 |
| 1777502100 | 25.195 | -0.11 | -0.42 | 25.25 | 25.25 | 25.165 | 4142 |
| 1777415700 | 25.3025 | 0.01 | 0.03 | 25.29 | 25.33 | 25.25 | 19782 |
| 1777329300 | 25.2944 | -0.14 | -0.55 | 25.26 | 25.37 | 25.26 | 11181 |
| 1777070100 | 25.435 | 0.05 | 0.20 | 25.37 | 25.47 | 25.37 | 4233 |
| 1776983700 | 25.385 | -0.02 | -0.08 | 25.41 | 25.445 | 25.385 | 1488 |
| 1776897300 | 25.406 | -0.01 | -0.04 | 25.44 | 25.48 | 25.39 | 17220 |
| 1776810900 | 25.415 | -0.08 | -0.31 | 25.47 | 25.49 | 25.415 | 3391 |
| 1776724500 | 25.495 | -0.01 | -0.04 | 25.5 | 25.5 | 25.4701 | 1923 |
| 1776465300 | 25.505 | 0.09 | 0.35 | 25.49 | 25.55 | 25.49 | 2579 |
| 1776378900 | 25.415 | -0.04 | -0.14 | 25.49 | 25.49 | 25.415 | 1648 |
| 1776292500 | 25.45 | -0.03 | -0.10 | 25.44 | 25.455 | 25.44 | 1502 |
| 1776206100 | 25.475 | 0.05 | 0.20 | 25.43 | 25.49 | 25.42 | 11604 |
| 1776119700 | 25.425 | 0.06 | 0.24 | 25.38 | 25.425 | 25.38 | 705 |
| 1775860500 | 25.365 | -0.04 | -0.14 | 25.41 | 25.41 | 25.365 | 495 |
| 1775774100 | 25.4001 | -0 | -0.02 | 25.4 | 25.445 | 25.34 | 4061 |
| 1775687700 | 25.405 | 0.07 | 0.28 | 25.415 | 25.415 | 25.3875 | 869 |
| 1775601300 | 25.335 | 0.03 | 0.12 | 25.3 | 25.335 | 25.2501 | 9498 |
| 1775514900 | 25.305 | -0.03 | -0.10 | 25.28 | 25.33 | 25.28 | 3832 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
