Dati storici WisdomTree Bianco Total ... - WTBN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,26	25,38	25,185	25,29	6.356	-0,015	-0,06%
1 Mese	24,9409	25,53	24,9409	25,26	6.244	0,3041	1,22%
3 Mesi	24,961	25,53	24,50	24,91	11.003	0,284	1,14%
6 Mesi	25,91	25,99	24,50	25,16	23.530	-0,665	-2,57%
1 Anno	24,82	25,99	24,1832	25,14	13.257	0,425	1,71%
3 Anni	25,05	25,99	24,1832	25,12	11.858	0,195	0,78%
5 Anni	25,05	25,99	24,1832	25,12	11.858	0,195	0,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	25,245	0,06	0,24%	25,30	25,30	25,15	10.024
12 Mar 2025	25,185	-0,07	-0,26%	25,2113	25,23	25,185	1.615
11 Mar 2025	25,25	-0,11	-0,43%	25,33	25,3501	25,25	2.757
10 Mar 2025	25,358	0,12	0,49%	25,38	25,38	25,3301	10.036
08 Mar 2025	25,235	-0,04	-0,14%	25,37	25,37	25,235	3.064
07 Mar 2025	25,27	-0,05	-0,18%	25,26	25,34	25,2151	14.308
06 Mar 2025	25,315	-0,04	-0,16%	25,3365	25,37	25,26	6.315
05 Mar 2025	25,355	-0,09	-0,33%	25,45	25,53	25,35	10.772
04 Mar 2025	25,44	0,06	0,22%	25,25	25,53	25,25	7.581
01 Mar 2025	25,3833	0,08	0,32%	25,35	25,39	25,35	3.924
28 Feb 2025	25,3029	-0,05	-0,19%	25,30	25,33	25,2861	4.292
27 Feb 2025	25,35	0,06	0,24%	25,27	25,38	25,27	11.176
26 Feb 2025	25,29	0,06	0,26%	25,26	25,29	25,26	8.385
25 Feb 2025	25,225	0,04	0,16%	25,25	25,25	25,17	8.977
22 Feb 2025	25,185	0,11	0,42%	25,16	25,199	25,158	2.131
21 Feb 2025	25,08	0,03	0,14%	25,04	25,08	25,04	1.300
20 Feb 2025	25,045	0,03	0,12%	25,02	25,06	25,0062	8.577
19 Feb 2025	25,0151	-0,09	-0,36%	25,07	25,08	25,0004	4.451
15 Feb 2025	25,1063	0,10	0,41%	25,08	25,12	25,08	4.133