Dati storici Wintrust Financial - WTFC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	131,115	132,5499	128,365	130,37	381.631	-1,51	-1,15%
1 Mese	134,16	137,95	125,605	131,72	466.250	-4,55	-3,39%
3 Mesi	134,31	142,04	122,37	130,86	437.741	-4,70	-3,50%
6 Mesi	97,80	142,04	96,59	121,75	397.466	31,81	32,53%
1 Anno	94,20	142,04	91,38	111,11	387.093	35,41	37,59%
3 Anni	103,31	142,04	57,48	91,47	434.064	26,30	25,46%
5 Anni	65,34	142,04	22,0215	79,50	426.481	64,27	98,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	129,61	-0,30	-0,23%	130,01	131,00	128,8737	458.770
14 Feb 2025	129,91	-0,08	-0,06%	129,51	130,99	128,86	373.736
13 Feb 2025	129,99	-2,40	-1,81%	130,86	131,195	129,50	395.800
12 Feb 2025	132,39	3,32	2,57%	128,87	132,5499	128,465	465.187
11 Feb 2025	129,07	-0,97	-0,75%	130,66	130,66	128,365	401.325
08 Feb 2025	130,04	-1,15	-0,88%	131,34	132,03	129,11	293.406
07 Feb 2025	131,19	1,58	1,22%	130,29	131,3233	128,8451	291.886
06 Feb 2025	129,61	0,48	0,37%	129,79	129,875	127,82	339.759
05 Feb 2025	129,13	1,88	1,48%	127,23	129,66	126,66	297.974
04 Feb 2025	127,25	-3,56	-2,72%	127,17	129,55	125,605	438.721
01 Feb 2025	130,81	-1,08	-0,82%	131,97	133,09	130,60	320.936
31 Gen 2025	131,89	-0,94	-0,71%	134,08	134,365	130,305	433.546
30 Gen 2025	132,83	0,72	0,55%	131,83	133,895	131,43	531.743
29 Gen 2025	132,11	2,20	1,69%	129,46	132,36	128,67	570.299
28 Gen 2025	129,91	-1,88	-1,43%	131,76	133,35	129,56	580.114
25 Gen 2025	131,79	-1,50	-1,13%	134,63	134,63	130,90	647.275
24 Gen 2025	133,29	0,00	0,00%	133,29	133,29	133,29	0
23 Gen 2025	133,29	-3,63	-2,65%	137,95	137,95	129,61	694.069
22 Gen 2025	136,92	1,87	1,38%	136,15	137,87	135,815	458.745
18 Gen 2025	135,05	1,60	1,20%	134,16	135,425	132,84	906.566
17 Gen 2025	133,45	0,00	0,00%	132,40	134,52	132,015	453.224