Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.605 | 2.43362831858 | 24.86 | 25.465 | 24.13 | 84 | 25.42636499 | SP |
| 4 | 0.075 | 0.29539188657 | 25.39 | 26 | 24.13 | 87 | 25.41897648 | SP |
| 12 | 0.065 | 0.255905511811 | 25.4 | 26 | 24.13 | 368 | 25.33727019 | SP |
| 26 | -0.115 | -0.449569976544 | 25.58 | 26 | 24.13 | 691 | 25.3981325 | SP |
| 52 | 0.56 | 2.24854446898 | 24.905 | 26 | 24.13 | 707 | 25.25208569 | SP |
| 156 | 0.075 | 0.29539188657 | 25.39 | 27.42 | 24.1 | 1209 | 24.94367167 | SP |
| 260 | 0.075 | 0.29539188657 | 25.39 | 27.42 | 24.1 | 1209 | 24.94367167 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 25.465 | 0.04 | 0.14 | 25.465 | 25.465 | 25.465 | 9 |
| 1783377300 | 25.43 | -0.01 | -0.02 | 25.43 | 25.43 | 25.43 | 9 |
| 1783031700 | 25.435 | 0.01 | 0.06 | 24.13 | 25.435 | 24.13 | 110 |
| 1782945300 | 25.42 | -0.02 | -0.06 | 24.86 | 25.42 | 24.86 | 209 |
| 1782858900 | 25.435 | 0.04 | 0.18 | 26 | 26 | 25.435 | 109 |
| 1782772500 | 25.39 | -0.03 | -0.10 | 25.39 | 25.39 | 25.39 | 96 |
| 1782513300 | 25.415 | 0.04 | 0.16 | 25.415 | 25.415 | 25.415 | 178 |
| 1782426900 | 25.375 | -0.1 | -0.39 | 25.375 | 25.375 | 25.375 | 3 |
| 1782340500 | 25.475 | 0.01 | 0.04 | 25.51 | 25.51 | 25.475 | 396 |
| 1782254100 | 25.465 | 0.01 | 0.04 | 25.465 | 25.465 | 25.465 | 3 |
| 1782167700 | 25.455 | 0.01 | 0.04 | 25.455 | 25.455 | 25.455 | 3 |
| 1781822100 | 25.445 | 0.04 | 0.16 | 25.445 | 25.445 | 25.445 | 5 |
| 1781735700 | 25.405 | 0.02 | 0.08 | 25.405 | 25.405 | 25.405 | 43 |
| 1781649300 | 25.385 | 0.02 | 0.08 | 25.385 | 25.385 | 25.385 | 33 |
| 1781562900 | 25.365 | 0.04 | 0.14 | 25.365 | 25.365 | 25.365 | 3 |
| 1781303700 | 25.33 | -0.04 | -0.14 | 25.35 | 25.35 | 25.33 | 204 |
| 1781217300 | 25.365 | -0.04 | -0.14 | 25.365 | 25.365 | 25.365 | 3 |
| 1781130900 | 25.4 | 0.02 | 0.08 | 25.39 | 25.4 | 25.39 | 157 |
| 1781044500 | 25.38 | 0.01 | 0.04 | 25.38 | 25.38 | 25.38 | 111 |
| 1780958100 | 25.37 | -0.03 | -0.10 | 25.37 | 25.37 | 25.37 | 3 |
| 1780698900 | 25.395 | 0 | 0.02 | 25.395 | 25.395 | 25.395 | 3 |
| 1780612500 | 25.39 | -0.01 | -0.02 | 25.39 | 25.39 | 25.39 | 3 |
| 1780526100 | 25.395 | 0.02 | 0.10 | 25.395 | 25.395 | 25.395 | 18 |
| 1780439700 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 3 |
| 1780353300 | 25.37 | 0.04 | 0.16 | 25.37 | 25.37 | 25.37 | 3 |
| 1780094100 | 25.33 | 0.03 | 0.14 | 25.29 | 25.33 | 25.29 | 505 |
| 1780007700 | 25.295 | 0.04 | 0.14 | 25.295 | 25.295 | 25.295 | 62 |
| 1779921300 | 25.26 | 0.14 | 0.56 | 25.225 | 25.3 | 25.225 | 3815 |
| 1779834900 | 25.12 | -0.04 | -0.14 | 25.15 | 25.16 | 25.12 | 212 |
| 1779489300 | 25.155 | 0.01 | 0.04 | 25.155 | 25.155 | 25.155 | 3 |
| 1779402900 | 25.145 | 0.06 | 0.24 | 25.145 | 25.145 | 25.145 | 3 |
| 1779316500 | 25.085 | -0.05 | -0.20 | 25.085 | 25.085 | 25.085 | 3 |
| 1779230100 | 25.135 | 0.01 | 0.04 | 25.135 | 25.135 | 25.135 | 3 |
| 1779143700 | 25.125 | -0.1 | -0.38 | 25.125 | 25.125 | 25.125 | 6 |
| 1778884500 | 25.22 | -0.05 | -0.18 | 25.22 | 25.22 | 25.17 | 1010 |
| 1778798100 | 25.265 | -0.02 | -0.06 | 25.22 | 25.265 | 25.22 | 12 |
| 1778711700 | 25.28 | -0.07 | -0.26 | 25.28 | 25.28 | 25.28 | 29 |
| 1778625300 | 25.345 | -0.01 | -0.02 | 25.345 | 25.345 | 25.345 | 3 |
| 1778538900 | 25.35 | -0.01 | -0.02 | 25.35 | 25.35 | 25.35 | 3 |
| 1778279700 | 25.355 | 0.02 | 0.08 | 25.355 | 25.355 | 25.355 | 3 |
| 1778193300 | 25.335 | -0.02 | -0.06 | 25.31 | 25.335 | 25.31 | 11 |
| 1778106900 | 25.35 | 0.07 | 0.28 | 25.28 | 25.4 | 25.28 | 5485 |
| 1778020500 | 25.28 | -0.03 | -0.10 | 25.32 | 25.32 | 25.28 | 194 |
| 1777934100 | 25.305 | 0.01 | 0.04 | 25.31 | 25.33 | 25.28 | 2983 |
| 1777674900 | 25.295 | -0.06 | -0.22 | 25.27 | 25.295 | 25.27 | 16 |
| 1777588500 | 25.35 | -0.03 | -0.10 | 25.32 | 25.35 | 25.275 | 600 |
| 1777502100 | 25.375 | -0.03 | -0.12 | 25.41 | 25.41 | 25.375 | 244 |
| 1777415700 | 25.405 | 0.03 | 0.12 | 25.41 | 25.44 | 25.38 | 2030 |
| 1777329300 | 25.375 | -0.12 | -0.45 | 25.49 | 25.49 | 25.375 | 205 |
| 1777070100 | 25.49 | -0.02 | -0.06 | 25.46 | 25.49 | 25.46 | 103 |
| 1776983700 | 25.505 | 0.02 | 0.08 | 25.48 | 25.539 | 25.48 | 104 |
| 1776897300 | 25.485 | -0.02 | -0.08 | 25.46 | 25.485 | 25.46 | 103 |
| 1776810900 | 25.505 | 0.04 | 0.16 | 25.47 | 25.505 | 25.47 | 8 |
| 1776724500 | 25.465 | 0.02 | 0.06 | 25.53 | 25.53 | 25.44 | 106 |
| 1776465300 | 25.45 | 0.03 | 0.12 | 25.4 | 25.45 | 25.4 | 1248 |
| 1776378900 | 25.42 | 0.02 | 0.08 | 25.39 | 25.42 | 25.39 | 32 |
| 1776292500 | 25.4 | -0.03 | -0.12 | 25.4 | 25.4 | 25.4 | 103 |
| 1776206100 | 25.43 | 0 | 0.02 | 25.4 | 25.43 | 25.4 | 150 |
| 1776119700 | 25.425 | 0.09 | 0.34 | 25.425 | 25.425 | 25.425 | 3 |
| 1775860500 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 1505 |
| 1775774100 | 25.34 | -0.04 | -0.16 | 25.36 | 25.36 | 25.34 | 132 |
| 1775687700 | 25.38 | 0.06 | 0.26 | 25.38 | 25.38 | 25.38 | 2 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
