Dati storici Willis Towers Watson Pub... - WTW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	255,81	257,0699	248,12	252,19	533.315	-3,82	-1,49%
1 Mese	265,99	271,02	247,27	259,21	485.753	-14,00	-5,26%
3 Mesi	270,29	278,8577	247,27	268,64	485.989	-18,30	-6,77%
6 Mesi	237,63	278,8577	232,77	255,49	499.052	14,36	6,04%
1 Anno	228,08	278,8577	195,29	234,22	557.595	23,91	10,48%
3 Anni	228,78	278,8577	187,89	227,53	643.665	23,21	10,15%
5 Anni	228,78	278,8577	187,89	227,53	643.665	23,21	10,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	251,99	-0,50	-0,20%	252,60	253,41	249,035	362.311
03 Mag 2024	252,49	-2,21	-0,87%	254,70	254,70	251,54	444.241
02 Mag 2024	254,70	3,56	1,42%	250,96	257,0699	250,5563	486.228
01 Mag 2024	251,14	-1,29	-0,51%	251,19	253,85	250,75	491.153
30 Apr 2024	252,43	1,48	0,59%	250,74	252,77	248,9086	474.287
27 Apr 2024	250,95	-5,97	-2,32%	255,81	255,81	248,12	770.664
26 Apr 2024	256,92	-7,56	-2,86%	251,21	257,29	245,04	1.476.082
25 Apr 2024	264,48	0,80	0,30%	262,10	265,19	261,82	480.547
24 Apr 2024	263,68	-1,49	-0,56%	265,17	266,555	263,24	367.932
23 Apr 2024	265,17	0,65	0,25%	265,61	266,18	264,065	313.657
20 Apr 2024	264,52	1,53	0,58%	265,03	265,43	263,32	301.394
19 Apr 2024	262,99	3,72	1,43%	262,02	264,54	260,965	445.047
18 Apr 2024	259,27	2,08	0,81%	256,98	260,065	256,25	518.302
17 Apr 2024	257,19	-1,30	-0,50%	258,55	260,18	257,17	354.872
16 Apr 2024	258,49	-1,94	-0,74%	263,74	263,74	258,03	267.221
13 Apr 2024	260,43	0,12	0,05%	259,52	262,13	258,705	558.076
12 Apr 2024	260,31	-3,52	-1,33%	262,02	262,64	260,14	381.871
11 Apr 2024	263,83	-1,27	-0,48%	263,01	265,77	261,63	335.998
10 Apr 2024	265,10	-2,29	-0,86%	267,91	268,195	263,565	469.397
09 Apr 2024	267,39	-3,55	-1,31%	269,94	270,055	267,19	386.311
06 Apr 2024	270,94	4,62	1,73%	265,99	271,02	265,90	439.668
05 Apr 2024	266,32	-2,98	-1,11%	270,17	270,895	265,81	350.826