Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -15.0545728265 | 26.57 | 26.76 | 20.6 | 28997016 | 23.57279274 | CS |
| 4 | -2.33 | -9.35742971888 | 24.9 | 29.84 | 20.6 | 29413441 | 25.98371152 | CS |
| 12 | 4.2095 | 22.926935541 | 18.3605 | 29.84 | 18.245 | 29974136 | 23.61471195 | CS |
| 26 | 9 | 66.322770818 | 13.57 | 29.84 | 11.735 | 30678517 | 19.06890495 | CS |
| 52 | 17.57 | 351.4 | 5 | 29.84 | 4.52 | 37611167 | 13.91916162 | CS |
| 156 | 20.26 | 877.056277056 | 2.31 | 29.84 | 0.8911 | 28384058 | 8.3409466 | CS |
| 260 | -9.22 | -29.002831079 | 31.79 | 35 | 0.535 | 19080724 | 8.19524467 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 21.18 | -2.4 | -10.18 | 23.49 | 23.53 | 20.6 | 33881544 |
| 1782945300 | 23.58 | -1.12 | -4.53 | 23.785 | 23.9 | 22.235 | 30483638 |
| 1782858900 | 24.7 | -0.88 | -3.44 | 24.82 | 25.54 | 24.035 | 25870466 |
| 1782772500 | 25.58 | -0.25 | -0.97 | 26.57 | 26.76 | 23.92 | 25752414 |
| 1782513300 | 25.83 | -0.23 | -0.88 | 25.2 | 26.845 | 24.435 | 66284631 |
| 1782426900 | 26.06 | -0.91 | -3.37 | 27.87 | 28.01 | 25.35005 | 18474159 |
| 1782340500 | 26.97 | -1.81 | -6.29 | 28.77 | 28.84 | 25.9 | 31692245 |
| 1782254100 | 28.78 | 0.47 | 1.66 | 26.75 | 29.42 | 26.49 | 24461492 |
| 1782167700 | 28.31 | -0.67 | -2.31 | 29.77 | 29.84 | 28.03 | 20938782 |
| 1781822100 | 28.98 | 1.12 | 4.02 | 29.045 | 29.67 | 28.09 | 31080528 |
| 1781735700 | 27.86 | -0.15 | -0.54 | 28.03 | 29 | 27.4 | 28224900 |
| 1781649300 | 28.01 | -0.16 | -0.57 | 27.95 | 29.3 | 27.8 | 23704827 |
| 1781562900 | 28.17 | 2.11 | 8.10 | 27.635 | 28.445 | 27.03 | 31145353 |
| 1781303700 | 26.06 | 0.71 | 2.80 | 25.5 | 26.6 | 25.35 | 21669342 |
| 1781217300 | 25.35 | 2.16 | 9.31 | 23.29 | 25.41 | 23.24 | 30083635 |
| 1781130900 | 23.19 | -2.11 | -8.34 | 24.925 | 25.6 | 23.06 | 28008286 |
| 1781044500 | 25.3 | -0.56 | -2.17 | 26.9358 | 27.78 | 24.095 | 34582678 |
| 1780958100 | 25.86 | 1.86 | 7.75 | 24.9 | 26.196405 | 24.32 | 23105197 |
| 1780698900 | 24 | -2.19 | -8.36 | 25.27 | 25.27 | 22.99 | 26829537 |
| 1780612500 | 26.19 | 0.03 | 0.11 | 25.41 | 26.57 | 24.75 | 22545361 |
| 1780526100 | 26.16 | -0.33 | -1.25 | 27.385 | 27.43 | 25.735 | 24541471 |
| 1780439700 | 26.49 | 0.83 | 3.23 | 26.31 | 27.465 | 26.04 | 25856794 |
| 1780353300 | 25.66 | 0.1 | 0.39 | 24.57 | 26.275 | 23.94 | 26053947 |
| 1780094100 | 25.56 | -0.84 | -3.16 | 26.3 | 26.32 | 24.66 | 26677206 |
| 1780007700 | 26.395 | -0.35 | -1.29 | 26.88 | 27.26 | 26.22 | 24356355 |
| 1779921300 | 26.74 | 1.56 | 6.20 | 26.19 | 26.855 | 24.915 | 36809643 |
| 1779834900 | 25.18 | 2.36 | 10.34 | 24.455 | 25.925 | 24.19 | 46084662 |
| 1779489300 | 22.82 | -0.1 | -0.44 | 22.64 | 23.24 | 21.88 | 20773492 |
| 1779402900 | 22.92 | 1.29 | 5.96 | 22.09 | 23.0493 | 21.715 | 20143516 |
| 1779316500 | 21.63 | 0.29 | 1.36 | 21.95 | 22.48 | 21.4 | 20298719 |
| 1779230100 | 21.34 | 0.2 | 0.95 | 20.82 | 21.405 | 19.6 | 22699380 |
| 1779143700 | 21.14 | -1.18 | -5.29 | 21.4 | 21.69 | 20.26 | 31160208 |
| 1778884500 | 22.32 | -1.85 | -7.65 | 23.12 | 23.15 | 22.05 | 23935134 |
| 1778798100 | 24.17 | 1.05 | 4.54 | 23.33 | 24.33 | 22.88 | 22959267 |
| 1778711700 | 23.12 | 0.32 | 1.40 | 23.35 | 23.62 | 22.45 | 21964134 |
| 1778625300 | 22.8 | -0.57 | -2.44 | 22.96 | 23.33 | 21.635 | 24960784 |
| 1778538900 | 23.37 | -0.02 | -0.09 | 23.075 | 24.36 | 22.12 | 25211138 |
| 1778279700 | 23.39 | -0.63 | -2.62 | 25.5 | 25.75 | 22.7401 | 36244114 |
| 1778193300 | 24.02 | -1.72 | -6.68 | 25.1 | 25.19 | 23.475 | 36634249 |
| 1778106900 | 25.74 | 2.25 | 9.58 | 24.71 | 25.76 | 23.87 | 45088997 |
| 1778020500 | 23.49 | 1.2 | 5.38 | 22.78 | 23.7 | 22.582 | 32188220 |
| 1777934100 | 22.29 | 0.98 | 4.60 | 21.49 | 22.44 | 21.2301 | 24875633 |
| 1777674900 | 21.31 | -0.42 | -1.93 | 21.99 | 22.625 | 21.16 | 28385021 |
| 1777588500 | 21.73 | 1.71 | 8.54 | 20.74 | 22.07 | 20.6665 | 39761209 |
| 1777502100 | 20.02 | -0.78 | -3.75 | 21.22 | 21.24 | 19.57 | 23594375 |
| 1777415700 | 20.8 | -0.63 | -2.94 | 20.73 | 21.295 | 20.235 | 26993218 |
| 1777329300 | 21.43 | 1.42 | 7.10 | 20.29 | 21.46 | 20 | 33174465 |
| 1777070100 | 20.01 | -0.36 | -1.77 | 20.99 | 21.6 | 19.84 | 33891289 |
| 1776983700 | 20.37 | -0.18 | -0.88 | 20.52 | 21.6 | 20.23 | 36099383 |
| 1776897300 | 20.55 | 0.78 | 3.95 | 20.35 | 20.695 | 19.61 | 23824441 |
| 1776810900 | 19.77 | -0.73 | -3.56 | 20.53 | 20.6999 | 19.44 | 27075044 |
| 1776724500 | 20.5 | -0.14 | -0.68 | 20.35 | 21.34 | 20.01 | 34560680 |
| 1776465300 | 20.64 | 1.33 | 6.89 | 19.54 | 20.71 | 18.94 | 43008270 |
| 1776378900 | 19.31 | -0.36 | -1.83 | 19.77 | 19.77 | 18.245 | 38249796 |
| 1776292500 | 19.67 | -1.28 | -6.11 | 19.91 | 20.2 | 19.325 | 61839140 |
| 1776206100 | 20.95 | 1.5 | 7.71 | 20.21 | 20.98 | 19.55 | 35221064 |
| 1776119700 | 19.45 | 0.58 | 3.07 | 18.3605 | 19.9 | 18.3 | 23531604 |
| 1775860500 | 18.87 | -0.16 | -0.84 | 19.24 | 20.21 | 18.76 | 32310831 |
| 1775774100 | 19.03 | 0.98 | 5.43 | 18.24 | 19.5 | 18.1406 | 46014679 |
| 1775687700 | 18.05 | 1.48 | 8.93 | 17.59 | 18.33 | 16.92 | 52648129 |
| 1775601300 | 16.57 | 1.02 | 6.56 | 15.41 | 16.66 | 15.3227 | 30902184 |
| 1775514900 | 15.55 | 0.67 | 4.50 | 14.94 | 15.785 | 14.9 | 16630626 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
