Dati storici Woodward - WWD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	185,68	195,34	180,83	187,90	806.430	9,54	5,14%
1 Mese	180,24	195,34	176,27	186,55	490.382	14,98	8,31%
3 Mesi	173,10	201,6437	165,52	179,92	486.145	22,12	12,78%
6 Mesi	156,27	201,6437	152,685	172,27	432.255	38,95	24,92%
1 Anno	137,63	201,6437	134,82	167,52	438.279	57,59	41,84%
3 Anni	110,13	201,6437	79,26	132,01	389.744	85,09	77,26%
5 Anni	117,48	201,6437	46,505	116,24	391.731	77,74	66,17%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	195,22	0,93	0,48%	194,40	197,205	192,94	692.364
07 Feb 2025	194,29	4,33	2,28%	191,11	194,3856	190,225	701.479
06 Feb 2025	189,96	5,46	2,96%	185,85	190,32	183,935	529.067
05 Feb 2025	184,50	-3,40	-1,81%	183,00	190,12	180,83	1.181.650
04 Feb 2025	187,90	2,65	1,43%	181,81	188,53	181,78	1.085.763
01 Feb 2025	185,25	-0,65	-0,35%	185,68	189,02	183,64	611.306
31 Gen 2025	185,90	2,31	1,26%	184,87	187,285	184,26	300.447
30 Gen 2025	183,59	-1,46	-0,79%	184,51	186,34	182,79	282.560
29 Gen 2025	185,05	0,96	0,52%	184,66	186,155	182,94	420.815
28 Gen 2025	184,09	-3,86	-2,05%	186,47	186,47	180,665	398.617
25 Gen 2025	187,95	-1,68	-0,89%	189,26	189,26	185,665	265.432
24 Gen 2025	189,63	0,00	0,00%	189,63	189,63	189,63	0
23 Gen 2025	189,63	-2,84	-1,48%	192,79	192,92	188,74	344.078
22 Gen 2025	192,47	3,35	1,77%	190,25	194,155	190,25	411.486
18 Gen 2025	189,12	1,16	0,62%	188,75	189,98	186,92	434.779
17 Gen 2025	187,96	4,30	2,34%	184,86	188,56	184,48	436.924
16 Gen 2025	183,66	-0,44	-0,24%	185,89	187,28	183,43	257.891
15 Gen 2025	184,10	4,00	2,22%	180,87	184,85	179,9655	336.752
14 Gen 2025	180,10	1,75	0,98%	176,27	180,90	176,27	388.555
11 Gen 2025	178,35	-3,76	-2,06%	180,24	182,66	177,93	520.392