Dati storici Woodward - WWD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	194,40	197,205	186,53	193,05	440.120	1,45	0,75%
1 Mese	188,75	197,205	180,665	188,96	509.338	7,10	3,76%
3 Mesi	173,62	201,6437	165,52	181,67	491.785	22,23	12,80%
6 Mesi	156,90	201,6437	153,06	173,73	441.196	38,95	24,82%
1 Anno	136,60	201,6437	135,93	168,43	445.099	59,25	43,37%
3 Anni	114,36	201,6437	79,26	132,73	389.507	81,49	71,26%
5 Anni	119,48	201,6437	46,505	116,57	392.255	76,37	63,92%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	186,53	-4,20	-2,20%	190,39	190,76	185,52	478.147
14 Feb 2025	190,73	-0,22	-0,12%	191,18	192,17	189,49	389.925
13 Feb 2025	190,95	-2,32	-1,20%	191,34	192,62	189,48	335.629
12 Feb 2025	193,27	0,18	0,09%	191,93	193,555	188,31	362.678
11 Feb 2025	193,09	-2,13	-1,09%	196,22	196,355	192,77	420.004
08 Feb 2025	195,22	0,93	0,48%	194,40	197,205	192,94	692.364
07 Feb 2025	194,29	4,33	2,28%	191,11	194,3856	190,225	701.479
06 Feb 2025	189,96	5,46	2,96%	185,85	190,32	183,935	529.067
05 Feb 2025	184,50	-3,40	-1,81%	183,00	190,12	180,83	1.181.650
04 Feb 2025	187,90	2,65	1,43%	181,81	188,53	181,78	1.085.763
01 Feb 2025	185,25	-0,65	-0,35%	185,68	189,02	183,64	611.306
31 Gen 2025	185,90	2,31	1,26%	184,87	187,285	184,26	300.447
30 Gen 2025	183,59	-1,46	-0,79%	184,51	186,34	182,79	282.560
29 Gen 2025	185,05	0,96	0,52%	184,66	186,155	182,94	420.815
28 Gen 2025	184,09	-3,86	-2,05%	186,47	186,47	180,665	398.617
25 Gen 2025	187,95	-1,68	-0,89%	189,26	189,26	185,665	265.432
24 Gen 2025	189,63	0,00	0,00%	189,63	189,63	189,63	0
23 Gen 2025	189,63	-2,84	-1,48%	192,79	192,92	188,74	344.078
22 Gen 2025	192,47	3,35	1,77%	190,25	194,155	190,25	411.486