Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.85 | 950.980392157 | 0.51 | 6.16 | 0.3411 | 169398 | 0.39629909 | CS |
| 4 | 4.8999 | 1064.96413823 | 0.4601 | 6.16 | 0.3411 | 374037 | 0.5141288 | CS |
| 12 | 4.8416 | 933.950617284 | 0.5184 | 6.16 | 0.3411 | 141802 | 0.51049187 | CS |
| 26 | 4.8775 | 1010.88082902 | 0.4825 | 6.16 | 0.3411 | 136120 | 0.51683791 | CS |
| 52 | 3.22 | 150.46728972 | 2.14 | 6.16 | 0.3411 | 159510 | 1.48367925 | CS |
| 156 | 2.75 | 105.363984674 | 2.61 | 6.16 | 0.3411 | 163774 | 1.57627745 | CS |
| 260 | 2.75 | 105.363984674 | 2.61 | 6.16 | 0.3411 | 163774 | 1.57627745 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780612500 | 6 | 2.2 | 57.92 | 4.44 | 9.9 | 4.33 | 972730 |
| 1780526100 | 3.7995 | -0 | -0.01 | 3.686 | 4.136 | 3.411 | 40826 |
| 1780439700 | 3.80001 | -0.93 | -19.61 | 4.4 | 4.6 | 3.8 | 27925 |
| 1780353300 | 4.727 | 0.11 | 2.32 | 4.6999999 | 4.999 | 4.6201 | 7341 |
| 1780094100 | 4.62 | 0.01 | 0.22 | 4.75 | 4.961 | 4.62 | 4977 |
| 1780007700 | 4.61 | 0.01 | 0.22 | 5.1 | 5.111 | 4.6 | 3627 |
| 1779921300 | 4.6 | 0 | 0.00 | 4.731 | 4.91 | 4.6 | 4781 |
| 1779834900 | 4.6 | -0 | -0.02 | 5.151 | 5.151 | 4.6 | 10787 |
| 1779489300 | 4.601 | -0.05 | -1.08 | 4.728 | 4.728 | 4.601 | 487 |
| 1779402900 | 4.651 | -0.4 | -7.94 | 4.851 | 5.05001 | 4.027 | 3455 |
| 1779316500 | 5.0519999 | -0.06 | -1.21 | 5.007 | 5.29 | 4.72801 | 5072 |
| 1779230100 | 5.114 | -0.5 | -8.92 | 5.872 | 5.872 | 3.67 | 26504 |
| 1779143700 | 5.615 | -0.2 | -3.36 | 5.93 | 6.1439999 | 4.774 | 12716 |
| 1778884500 | 5.8099999 | 0.53 | 10.12 | 5 | 6.2 | 4.808 | 47913 |
| 1778798100 | 5.276 | 0.01 | 0.17 | 5.037 | 6.82899 | 4.8 | 489386 |
| 1778711700 | 5.2669999 | 0.27 | 5.34 | 5.1229999 | 5.314 | 5.1229999 | 748 |
| 1778625300 | 5 | -0.25 | -4.83 | 5.047 | 5.3 | 5 | 2179 |
| 1778538900 | 5.2539999 | -0.35 | -6.16 | 5.6 | 5.8999999 | 4.33701 | 1707 |
| 1778279700 | 5.5989999 | 0.85 | 17.86 | 4.74 | 6.1 | 4.701 | 18029 |
| 1778193300 | 4.7505 | 0.05 | 1.07 | 4.601 | 4.8 | 4.501 | 2200 |
| 1778106900 | 4.6999999 | 0.27 | 6.07 | 4.314 | 4.6999999 | 4.314 | 1272 |
| 1778020500 | 4.431 | -0.25 | -5.24 | 4.602 | 4.9 | 4.431 | 2647 |
| 1777934100 | 4.676 | 0.44 | 10.49 | 4.5 | 5.144 | 4.2959999 | 33022 |
| 1777674900 | 4.232 | -0.22 | -4.92 | 4.434 | 4.434 | 4.002 | 2388 |
| 1777588500 | 4.4509999 | -0.15 | -3.26 | 4.766 | 4.8099999 | 4.002 | 1706 |
| 1777502100 | 4.601 | 0.35 | 8.23 | 4.317 | 4.676 | 4.005 | 4638 |
| 1777415700 | 4.2509999 | -0.2 | -4.58 | 4.4 | 4.455 | 4.09899 | 1702 |
| 1777329300 | 4.455 | -0.39 | -8.09 | 4.8409999 | 4.8409999 | 4.407 | 1545 |
| 1777070100 | 4.847 | -0.05 | -1.06 | 5.0009999 | 5.0009999 | 4.002 | 1542 |
| 1776983700 | 4.899 | -0 | -0.02 | 4.875 | 4.999 | 4.8 | 2050 |
| 1776897300 | 4.9 | -0 | -0.02 | 4.901 | 5.011 | 4.8 | 189 |
| 1776810900 | 4.90101 | -0.2 | -3.90 | 4.998 | 5.1 | 4.8 | 1156 |
| 1776724500 | 5.1 | 0.03 | 0.57 | 5.3 | 5.346 | 5.05 | 625 |
| 1776465300 | 5.071 | 0.04 | 0.69 | 5.1 | 5.4 | 5.061 | 1172 |
| 1776378900 | 5.036 | -0.26 | -4.96 | 5.5 | 5.6 | 5.0349999 | 1754 |
| 1776292500 | 5.299 | -0.59 | -10.00 | 6.1 | 6.1 | 5.034 | 5312 |
| 1776206100 | 5.888 | 1.09 | 22.64 | 4.838 | 6.1 | 4.8 | 11213 |
| 1776119700 | 4.801 | -0.1 | -2.02 | 5.011 | 5.011 | 4.6 | 2046 |
| 1775860500 | 4.9 | -0.21 | -4.13 | 5.3 | 5.3 | 4.869 | 478 |
| 1775774100 | 5.111 | 0.11 | 2.22 | 5.022 | 5.45 | 5 | 548 |
| 1775687700 | 5 | 0.05 | 1.01 | 4.801 | 5.122 | 4.8 | 1917 |
| 1775601300 | 4.95 | 0.05 | 1.00 | 4.967 | 4.967 | 4.8904999 | 118 |
| 1775514900 | 4.901 | 0.19 | 4.08 | 4.6999999 | 4.912 | 4.6999999 | 788 |
| 1775169300 | 4.709 | -0.27 | -5.35 | 4.8 | 4.8 | 4.709 | 60 |
| 1775082900 | 4.975 | 0.13 | 2.77 | 4.9 | 5.1 | 4.854 | 3113 |
| 1774996500 | 4.8409999 | 0.05 | 1.00 | 4.601 | 4.954 | 4.601 | 1248 |
| 1774910100 | 4.793 | 0.09 | 1.98 | 4.8709999 | 4.8709999 | 4.646 | 1971 |
| 1774650900 | 4.6999999 | -0.03 | -0.61 | 4.72799 | 4.811 | 4.6 | 930 |
| 1774564500 | 4.729 | -0.25 | -4.94 | 5.022 | 5.022 | 4.729 | 940 |
| 1774478100 | 4.975 | -0.02 | -0.44 | 4.9959999 | 5.102 | 4.9509999 | 623 |
| 1774391700 | 4.99699 | 0.37 | 8.02 | 4.6 | 4.99699 | 4.6 | 2451 |
| 1774305300 | 4.626 | -0.07 | -1.57 | 4.6999999 | 4.748 | 4.6 | 4338 |
| 1774046100 | 4.6999999 | -0.1 | -2.08 | 4.899 | 4.899 | 4.6999999 | 1534 |
| 1773959700 | 4.8 | -0.08 | -1.54 | 4.8 | 4.986 | 4.8 | 901 |
| 1773873300 | 4.875 | 0.08 | 1.56 | 4.8 | 5.11799 | 4.8 | 1791 |
| 1773786900 | 4.8 | -0.1 | -2.08 | 4.9 | 5.119 | 4.8 | 7714 |
| 1773700500 | 4.902 | -0.1 | -1.98 | 5 | 5.051 | 4.901 | 1437 |
| 1773441300 | 5.0009999 | 0 | 0.02 | 5 | 5.487 | 5 | 358 |
| 1773354900 | 5 | -0.1 | -1.96 | 5.1839999 | 5.255 | 5 | 2040 |
| 1773268500 | 5.1 | -0 | -0.02 | 5.1 | 5.255 | 5.1 | 1461 |
| 1773182100 | 5.101 | 0 | 0.02 | 5.1 | 5.2459999 | 5.1 | 3635 |
| 1773095700 | 5.1 | 0 | 0.00 | 5.1659999 | 5.299 | 5.1 | 6106 |
| 1772840100 | 5.1 | 0.4 | 8.49 | 4.6999999 | 5.15001 | 4.6999999 | 7100 |
| 1772753700 | 4.701 | 0.29 | 6.67 | 4.6095 | 4.774 | 4.5 | 5259 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
