Dati storici Xtrackers Artificial Int... - XAIX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,19	36,19	33,7435	34,62	24.486	-1,80	-4,97%
1 Mese	34,83	36,50	33,7435	35,18	27.490	-0,44	-1,26%
3 Mesi	35,26	36,50	32,67	34,59	32.865	-0,87	-2,47%
6 Mesi	30,83	36,56	29,33	34,34	19.745	3,56	11,55%
1 Anno	29,12	36,56	27,24	34,29	17.561	5,27	18,10%
3 Anni	29,12	36,56	27,24	34,29	17.561	5,27	18,10%
5 Anni	29,12	36,56	27,24	34,29	17.561	5,27	18,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Feb 2025	34,39	0,33	0,97%	34,35	34,6762	34,20	17.791
26 Feb 2025	34,06	-0,39	-1,13%	34,35	34,36	33,7435	21.454
25 Feb 2025	34,45	-0,49	-1,40%	35,07	35,07	34,27	48.033
22 Feb 2025	34,94	-0,89	-2,48%	35,90	35,90	34,89	16.243
21 Feb 2025	35,83	-0,33	-0,91%	35,92	35,92	35,455	14.523
20 Feb 2025	36,16	-0,28	-0,77%	36,50	36,50	36,01	32.280
19 Feb 2025	36,44	0,35	0,97%	36,30	36,44	36,13	21.642
15 Feb 2025	36,09	0,14	0,39%	35,91	36,09	35,84	12.611
14 Feb 2025	35,95	0,41	1,15%	35,78	35,95	35,60	52.759
13 Feb 2025	35,54	0,04	0,11%	35,195	35,56	35,1508	19.186
12 Feb 2025	35,50	-0,09	-0,25%	35,61	35,6785	35,474	24.243
11 Feb 2025	35,59	0,54	1,54%	35,42	35,63	35,34	20.114
08 Feb 2025	35,05	-0,30	-0,85%	35,47	35,60	34,96	32.167
07 Feb 2025	35,35	0,10	0,28%	35,20	35,35	35,15	13.959
06 Feb 2025	35,25	0,11	0,31%	35,09	35,25	34,91	14.540
05 Feb 2025	35,14	0,58	1,68%	34,88	35,14	34,87	18.543
04 Feb 2025	34,56	-0,16	-0,46%	34,12	34,6596	33,9401	80.522
01 Feb 2025	34,72	-0,11	-0,32%	35,07	35,2386	34,5983	19.138
31 Gen 2025	34,83	0,17	0,49%	34,83	34,93	34,555	22.931
30 Gen 2025	34,66	-0,13	-0,37%	34,86	34,86	34,54	30.778
29 Gen 2025	34,79	0,66	1,93%	34,45	34,90	34,04	46.827
28 Gen 2025	34,13	-0,96	-2,74%	34,10	34,51	33,83	44.036