Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.159616919393 | 50.12 | 50.15 | 49.99 | 100434 | 50.06387036 | SP |
| 4 | 0 | 0 | 50.04 | 50.15 | 49.99 | 91989 | 50.07965168 | SP |
| 12 | -0.03 | -0.0599161174356 | 50.07 | 50.17 | 49.99 | 120840 | 50.08813889 | SP |
| 26 | -0.04 | -0.0798722044728 | 50.08 | 50.19 | 49.99 | 125499 | 50.09173126 | SP |
| 52 | 0.05 | 0.100020004001 | 49.99 | 50.22 | 49.98 | 127041 | 50.09819284 | SP |
| 156 | 0.08 | 0.160128102482 | 49.96 | 50.3 | 49.83 | 144260 | 50.06623936 | SP |
| 260 | 0.03 | 0.0599880023995 | 50.01 | 50.3 | 49.83 | 136011 | 50.0679271 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 50.04 | 0.03 | 0.06 | 50.03 | 50.04 | 50.02 | 53949 |
| 1782945300 | 50.01 | 0.01 | 0.02 | 50.01 | 50.01 | 50 | 89115 |
| 1782858900 | 50 | 0.01 | 0.02 | 50.01 | 50.01 | 49.99 | 75821 |
| 1782772500 | 49.99 | -0.16 | -0.31 | 50 | 50.0052 | 49.99 | 93072 |
| 1782513300 | 50.145 | 0.02 | 0.04 | 50.14 | 50.15 | 50.14 | 79652 |
| 1782426900 | 50.125 | 0.01 | 0.01 | 50.12 | 50.13 | 50.12 | 164511 |
| 1782340500 | 50.12 | 0.01 | 0.02 | 50.12 | 50.12 | 50.11 | 126779 |
| 1782254100 | 50.11 | 0.01 | 0.01 | 50.11 | 50.12 | 50.11 | 99553 |
| 1782167700 | 50.105 | -0.01 | -0.01 | 50.1 | 50.11 | 50.1 | 82586 |
| 1781822100 | 50.11 | 0.03 | 0.06 | 50.1 | 50.11 | 50.1 | 67917 |
| 1781735700 | 50.08 | -0.03 | -0.06 | 50.11 | 50.11 | 50.08 | 96374 |
| 1781649300 | 50.11 | 0.01 | 0.02 | 50.1 | 50.11 | 50.1 | 44871 |
| 1781562900 | 50.1 | 0.01 | 0.02 | 50.09 | 50.1 | 50.09 | 91583 |
| 1781303700 | 50.09 | 0.01 | 0.02 | 50.09 | 50.1 | 50.09 | 87526 |
| 1781217300 | 50.08 | 0.02 | 0.04 | 50.08 | 50.08 | 50.07 | 86330 |
| 1781130900 | 50.06 | -0.01 | -0.02 | 50.07 | 50.08 | 50.06 | 102397 |
| 1781044500 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.06 | 134120 |
| 1780958100 | 50.06 | 0 | 0.00 | 50.05 | 50.06 | 50.05 | 56055 |
| 1780698900 | 50.06 | 0.01 | 0.02 | 50.05 | 50.06 | 50.05 | 87429 |
| 1780612500 | 50.05 | 0.01 | 0.02 | 50.04 | 50.05 | 50.04 | 82103 |
| 1780526100 | 50.04 | 0.01 | 0.01 | 50.05 | 50.05 | 50.04 | 47692 |
| 1780439700 | 50.035 | 0.01 | 0.03 | 50.03 | 50.04 | 50.03 | 141685 |
| 1780353300 | 50.02 | -0.01 | -0.02 | 50.03 | 50.04 | 50.02 | 126470 |
| 1780094100 | 50.03 | 0.02 | 0.03 | 50.03 | 50.04 | 50.03 | 69958 |
| 1780007700 | 50.015 | -0.14 | -0.28 | 50.01 | 50.02 | 50.01 | 89747 |
| 1779921300 | 50.155 | 0.02 | 0.03 | 50.16 | 50.16 | 50.15 | 58185 |
| 1779834900 | 50.14 | -0.01 | -0.01 | 50.15 | 50.16 | 50.14 | 114002 |
| 1779489300 | 50.145 | 0.03 | 0.05 | 50.15 | 50.15 | 50.14 | 83398 |
| 1779402900 | 50.12 | -0.01 | -0.02 | 50.13 | 50.14 | 50.12 | 125822 |
| 1779316500 | 50.13 | 0.01 | 0.02 | 50.12 | 50.13 | 50.12 | 77087 |
| 1779230100 | 50.12 | 0 | 0.00 | 50.12 | 50.13 | 50.12 | 178740 |
| 1779143700 | 50.12 | 0.01 | 0.02 | 50.11 | 50.12 | 50.11 | 117910 |
| 1778884500 | 50.11 | 0.01 | 0.02 | 50.11 | 50.12 | 50.11 | 65174 |
| 1778798100 | 50.1 | 0.01 | 0.02 | 50.1 | 50.1 | 50.09 | 355456 |
| 1778711700 | 50.09 | 0.01 | 0.02 | 50.09 | 50.1 | 50.09 | 126443 |
| 1778625300 | 50.08 | -0.01 | -0.01 | 50.08 | 50.09 | 50.08 | 109840 |
| 1778538900 | 50.085 | 0 | 0.00 | 50.08 | 50.09 | 50.08 | 102752 |
| 1778279700 | 50.085 | 0.02 | 0.03 | 50.09 | 50.09 | 50.08 | 95885 |
| 1778193300 | 50.07 | 0.01 | 0.02 | 50.06 | 50.07 | 50.06 | 51162 |
| 1778106900 | 50.06 | 0 | 0.00 | 50.06 | 50.07 | 50.06 | 46675 |
| 1778020500 | 50.06 | 0.02 | 0.04 | 50.06 | 50.06 | 50.05 | 89360 |
| 1777934100 | 50.04 | -0.01 | -0.02 | 50.05 | 50.05706 | 50.04 | 283253 |
| 1777674900 | 50.05 | 0.02 | 0.03 | 50.06 | 50.06 | 50.05 | 93631 |
| 1777588500 | 50.035 | 0.01 | 0.02 | 50.03 | 50.04 | 50.03 | 76593 |
| 1777502100 | 50.025 | 0 | 0.00 | 50.03 | 50.04 | 50.0202 | 62743 |
| 1777415700 | 50.025 | -0.14 | -0.28 | 50.03 | 50.03 | 50.02 | 302591 |
| 1777329300 | 50.165 | 0.01 | 0.01 | 50.16 | 50.17 | 50.16 | 96638 |
| 1777070100 | 50.16 | 0.01 | 0.02 | 50.16 | 50.17 | 50.16 | 139796 |
| 1776983700 | 50.15 | 0.01 | 0.02 | 50.15 | 50.15 | 50.14 | 55412 |
| 1776897300 | 50.14 | 0.01 | 0.02 | 50.14 | 50.15 | 50.14 | 163076 |
| 1776810900 | 50.13 | 0 | 0.00 | 50.13 | 50.14 | 50.13 | 92225 |
| 1776724500 | 50.13 | -0.01 | -0.01 | 50.14 | 50.14 | 50.13 | 160642 |
| 1776465300 | 50.135 | 0.02 | 0.05 | 50.14 | 50.14 | 50.13 | 156276 |
| 1776378900 | 50.11 | 0.01 | 0.01 | 50.12 | 50.12 | 50.11 | 180554 |
| 1776292500 | 50.105 | 0 | 0.01 | 50.11 | 50.11 | 50.1 | 191392 |
| 1776206100 | 50.1 | 0.01 | 0.01 | 50.09 | 50.1 | 50.09 | 218191 |
| 1776119700 | 50.095 | 0 | 0.01 | 50.09 | 50.1 | 50.09 | 271995 |
| 1775860500 | 50.09 | 0.01 | 0.03 | 50.09 | 50.1 | 50.09 | 288398 |
| 1775774100 | 50.0751 | 0.01 | 0.01 | 50.07 | 50.09 | 50.07 | 154336 |
| 1775687700 | 50.07 | 0.01 | 0.01 | 50.0799 | 50.08 | 50.07 | 63647 |
| 1775601300 | 50.065 | 0 | 0.01 | 50.07 | 50.07 | 50.06 | 125239 |
| 1775514900 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.05 | 186221 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
