Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.41093474427 | 5.67 | 5.67 | 5.49 | 22685 | 5.57651384 | SP |
| 4 | -0.45 | -7.45033112583 | 6.04 | 6.08 | 5.49 | 31183 | 5.84993642 | SP |
| 12 | -1.58 | -22.0362622036 | 7.17 | 7.25 | 5.49 | 47793 | 6.61055981 | SP |
| 26 | -5.55 | -49.8204667864 | 11.14 | 11.38 | 5.49 | 46070 | 7.82785065 | SP |
| 52 | -19.27 | -77.5140788415 | 24.86 | 25.6 | 5.49 | 89793 | 17.31326675 | SP |
| 156 | -20.01 | -78.1640625 | 25.6 | 26.94 | 5.49 | 81048 | 17.47157648 | SP |
| 260 | -20.01 | -78.1640625 | 25.6 | 26.94 | 5.49 | 81048 | 17.47157648 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 5.59 | -0.01 | -0.09 | 5.59 | 5.6 | 5.58 | 12192 |
| 1782945300 | 5.595 | 0.06 | 1.18 | 5.53 | 5.6 | 5.53 | 23128 |
| 1782858900 | 5.53 | -0.06 | -1.07 | 5.5199999 | 5.545 | 5.49 | 25414 |
| 1782772500 | 5.59 | 0.03 | 0.46 | 5.58 | 5.59 | 5.54 | 16923 |
| 1782513300 | 5.5641999 | -0.05 | -0.82 | 5.54 | 5.5900999 | 5.54 | 23575 |
| 1782426900 | 5.61 | -0.04 | -0.71 | 5.67 | 5.67 | 5.59 | 24387 |
| 1782340500 | 5.65 | -0.17 | -2.84 | 5.79 | 5.79 | 5.62 | 28587 |
| 1782254100 | 5.815 | -0.07 | -1.11 | 5.8 | 5.835 | 5.78 | 7414 |
| 1782167700 | 5.88 | 0.09 | 1.47 | 5.86 | 5.9199 | 5.86 | 23826 |
| 1781822100 | 5.795 | -0.11 | -1.86 | 5.87 | 5.87 | 5.7699999 | 33275 |
| 1781735700 | 5.905 | -0.01 | -0.18 | 5.9 | 5.92 | 5.9 | 21245 |
| 1781649300 | 5.9154 | -0.01 | -0.14 | 5.92 | 5.93 | 5.9001 | 20111 |
| 1781562900 | 5.9234 | 0.03 | 0.48 | 5.9 | 5.93 | 5.89 | 70392 |
| 1781303700 | 5.8949999 | -0.03 | -0.59 | 5.92 | 5.92 | 5.87 | 25303 |
| 1781217300 | 5.9297 | 0.03 | 0.59 | 5.9 | 5.94 | 5.9 | 47796 |
| 1781130900 | 5.8951 | -0.04 | -0.67 | 5.92 | 5.95 | 5.89 | 27893 |
| 1781044500 | 5.9346 | -0.08 | -1.34 | 5.96 | 6 | 5.9 | 28710 |
| 1780958100 | 6.015 | 0.07 | 1.18 | 6.01 | 6.04 | 6 | 30852 |
| 1780698900 | 5.945 | -0.11 | -1.82 | 5.97 | 6 | 5.92 | 59973 |
| 1780612500 | 6.055 | -0.05 | -0.82 | 6.04 | 6.08 | 6.04 | 53668 |
| 1780526100 | 6.105 | -0.03 | -0.41 | 6.13 | 6.135 | 6.1 | 40086 |
| 1780439700 | 6.13 | -0.14 | -2.23 | 6.23 | 6.23 | 6.11 | 64880 |
| 1780353300 | 6.2699999 | -0.16 | -2.47 | 6.33 | 6.33 | 6.26 | 47534 |
| 1780094100 | 6.4288999 | -0.01 | -0.17 | 6.41 | 6.46 | 6.36 | 53819 |
| 1780007700 | 6.44 | -0.06 | -0.92 | 6.43 | 6.48 | 6.38 | 61344 |
| 1779921300 | 6.5 | -0.08 | -1.20 | 6.53 | 6.5599999 | 6.4999 | 69834 |
| 1779834900 | 6.5788 | 0.06 | 0.90 | 6.58 | 6.6 | 6.54 | 72674 |
| 1779489300 | 6.5199999 | -0.15 | -2.24 | 6.58 | 6.61 | 6.5199999 | 59248 |
| 1779402900 | 6.6691 | 0.02 | 0.36 | 6.63 | 6.68 | 6.602 | 57713 |
| 1779316500 | 6.6449999 | 0.09 | 1.30 | 6.59 | 6.6449999 | 6.5766 | 40523 |
| 1779230100 | 6.5599999 | -0.02 | -0.23 | 6.55 | 6.5799 | 6.5199999 | 77001 |
| 1779143700 | 6.575 | -0.13 | -1.91 | 6.61 | 6.61 | 6.53 | 98006 |
| 1778884500 | 6.7032 | -0.14 | -2.00 | 6.74 | 6.74 | 6.6701 | 76899 |
| 1778798100 | 6.84 | 0.06 | 0.88 | 6.72 | 6.86 | 6.72 | 71965 |
| 1778711700 | 6.78 | -0.12 | -1.68 | 6.9 | 6.9 | 6.7001 | 75029 |
| 1778625300 | 6.8956 | -0.06 | -0.85 | 6.9 | 6.9 | 6.825 | 41028 |
| 1778538900 | 6.955 | 0.13 | 1.83 | 6.91 | 6.97 | 6.8669 | 83502 |
| 1778279700 | 6.83 | -0.17 | -2.36 | 6.8 | 6.8499 | 6.78 | 76483 |
| 1778193300 | 6.995 | -0.01 | -0.18 | 7 | 7.07 | 6.95 | 73770 |
| 1778106900 | 7.0075 | -0 | -0.03 | 7.03 | 7.0799 | 6.99 | 52954 |
| 1778020500 | 7.0094 | 0.04 | 0.57 | 7.01 | 7.025 | 7 | 43416 |
| 1777934100 | 6.97 | 0.04 | 0.57 | 6.94 | 6.98 | 6.94 | 46873 |
| 1777674900 | 6.9303 | 0 | 0.00 | 6.92 | 6.94 | 6.91 | 33744 |
| 1777588500 | 6.93 | 0.06 | 0.92 | 6.92 | 6.95 | 6.91 | 32574 |
| 1777502100 | 6.8666 | -0.11 | -1.61 | 7.04 | 7.04 | 6.85 | 49308 |
| 1777415700 | 6.9791 | -0.12 | -1.70 | 7.01 | 7.05 | 6.92 | 53181 |
| 1777329300 | 7.1 | 0.04 | 0.50 | 7.1 | 7.135 | 7.01 | 54783 |
| 1777070100 | 7.0647 | -0.12 | -1.61 | 7.09 | 7.09 | 7.04 | 43471 |
| 1776983700 | 7.18 | -0.05 | -0.62 | 7.17 | 7.23 | 7.13 | 50962 |
| 1776897300 | 7.225 | 0.17 | 2.47 | 7.22 | 7.25 | 7.21 | 43656 |
| 1776810900 | 7.0506 | -0.07 | -0.95 | 7.12 | 7.13 | 7.04 | 48894 |
| 1776724500 | 7.118 | -0.04 | -0.59 | 7.11 | 7.13 | 7.04 | 45502 |
| 1776465300 | 7.16 | -0.04 | -0.49 | 7.13 | 7.16 | 7.09 | 32126 |
| 1776378900 | 7.195 | 0.02 | 0.35 | 7.18 | 7.2 | 7.0995 | 48201 |
| 1776292500 | 7.1701 | 0.03 | 0.42 | 7.17 | 7.19 | 7.13 | 68431 |
| 1776206100 | 7.14 | 0.04 | 0.63 | 7.15 | 7.2 | 7.1201 | 26566 |
| 1776119700 | 7.0954 | 0.02 | 0.22 | 7 | 7.12 | 6.93 | 83680 |
| 1775860500 | 7.0799 | -0.09 | -1.25 | 7.07 | 7.09 | 6.98 | 49590 |
| 1775774100 | 7.1697 | -0.02 | -0.28 | 7.17 | 7.21 | 7.115 | 31205 |
| 1775687700 | 7.19 | 0.14 | 1.99 | 7.1599 | 7.19 | 7.12 | 27574 |
| 1775601300 | 7.05 | -0.03 | -0.42 | 7.02 | 7.05 | 6.97 | 16308 |
| 1775514900 | 7.08 | 0.15 | 2.10 | 7.05 | 7.11 | 7.05 | 30416 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
