Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2959 | -5.71384479718 | 22.68 | 22.9394 | 21.35 | 1028 | 22.39683518 | SP |
| 4 | -0.5959 | -2.71110100091 | 21.98 | 22.9394 | 20.19 | 2057 | 21.19768695 | SP |
| 12 | -3.0859 | -12.6109521864 | 24.47 | 24.48 | 20.19 | 1615 | 21.81605927 | SP |
| 26 | -3.7059 | -14.7704264647 | 25.09 | 26.1 | 20.19 | 1877 | 22.81562291 | SP |
| 52 | -3.7059 | -14.7704264647 | 25.09 | 26.1 | 20.19 | 1877 | 22.81562291 | SP |
| 156 | -3.7059 | -14.7704264647 | 25.09 | 26.1 | 20.19 | 1877 | 22.81562291 | SP |
| 260 | -3.7059 | -14.7704264647 | 25.09 | 26.1 | 20.19 | 1877 | 22.81562291 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 21.3841 | -0.17 | -0.79 | 21.34 | 21.3841 | 21.24 | 527 |
| 1783636500 | 21.555 | -0.35 | -1.61 | 21.585 | 21.585 | 21.555 | 23 |
| 1783550100 | 21.9075 | -0.49 | -2.18 | 21.785 | 21.9075 | 21.75 | 692 |
| 1783463700 | 22.396 | -0.54 | -2.37 | 22.74 | 22.74 | 22.396 | 2731 |
| 1783377300 | 22.9394 | 0.47 | 2.08 | 22.68 | 22.9394 | 22.68 | 664 |
| 1783031700 | 22.4711 | 1.03 | 4.80 | 22.26 | 22.4711 | 22.26 | 135 |
| 1782945300 | 21.4409 | 0.54 | 2.56 | 21.24 | 21.4409 | 21.24 | 94 |
| 1782858900 | 20.9048 | 0.32 | 1.55 | 20.67 | 20.9299 | 20.67 | 603 |
| 1782772500 | 20.5853 | 0.37 | 1.84 | 20.37 | 20.59 | 20.37 | 1072 |
| 1782513300 | 20.2126 | -0.2 | -0.99 | 20.19 | 20.245 | 20.19 | 284 |
| 1782426900 | 20.4157 | -0.25 | -1.21 | 20.56 | 20.56 | 20.4157 | 503 |
| 1782340500 | 20.665 | -0.5 | -2.38 | 20.67 | 20.7 | 20.65 | 17008 |
| 1782254100 | 21.168 | -0.05 | -0.23 | 21.08 | 21.22 | 21.08 | 9 |
| 1782167700 | 21.2166 | -0.25 | -1.15 | 21.3 | 21.3 | 21.19 | 2698 |
| 1781822100 | 21.464 | -0.19 | -0.90 | 21.54 | 21.54 | 21.36 | 1270 |
| 1781735700 | 21.6587 | -0.22 | -1.01 | 21.96 | 22.0601 | 21.6587 | 1470 |
| 1781649300 | 21.8787 | 0.23 | 1.08 | 21.98 | 22.03 | 21.8787 | 3643 |
| 1781562900 | 21.6445 | -0.26 | -1.19 | 22.19 | 22.19 | 21.6445 | 3925 |
| 1781303700 | 21.9053 | -0.27 | -1.24 | 21.98 | 21.98 | 21.84 | 200 |
| 1781217300 | 22.1799 | 0.77 | 3.61 | 21.42 | 22.1799 | 21.42 | 143 |
| 1781130900 | 21.4061 | -0.25 | -1.17 | 21.34 | 21.4061 | 21.34 | 108 |
| 1781044500 | 21.6603 | -0.07 | -0.33 | 21.92 | 21.92 | 21.52 | 381 |
| 1780958100 | 21.7313 | 0.07 | 0.34 | 21.87 | 21.87 | 21.7313 | 419 |
| 1780698900 | 21.6579 | -0.3 | -1.39 | 21.91 | 21.91 | 21.6579 | 1989 |
| 1780612500 | 21.9622 | 0.44 | 2.03 | 21.8 | 22.01 | 21.8 | 813 |
| 1780526100 | 21.5249 | -0.45 | -2.06 | 21.75 | 21.75 | 21.5249 | 155 |
| 1780439700 | 21.9772 | -0.26 | -1.16 | 22.01 | 22.01 | 21.93 | 340 |
| 1780353300 | 22.2348 | -0.87 | -3.76 | 22.39 | 22.52 | 22.185 | 1838 |
| 1780094100 | 23.1028 | -0.03 | -0.12 | 23.15 | 23.15 | 23.1028 | 103 |
| 1780007700 | 23.1299 | 0.7 | 3.11 | 22.37 | 23.1299 | 22.37 | 36 |
| 1779921300 | 22.4313 | 0.01 | 0.06 | 21.82 | 22.4313 | 21.82 | 1226 |
| 1779834900 | 22.417 | 0.4 | 1.83 | 22.54 | 22.54 | 22.375 | 1361 |
| 1779489300 | 22.014 | 0.17 | 0.78 | 22.11 | 22.11 | 22.014 | 14 |
| 1779402900 | 21.8446 | 0.08 | 0.38 | 21.63 | 21.8446 | 21.63 | 269 |
| 1779316500 | 21.7615 | 0.81 | 3.88 | 21.3 | 21.785 | 21.3 | 290 |
| 1779230100 | 20.9489 | 0.06 | 0.27 | 21.12 | 21.12 | 20.9489 | 637 |
| 1779143700 | 20.8927 | 0.48 | 2.36 | 20.88 | 20.8927 | 20.81 | 1783 |
| 1778884500 | 20.4117 | -0.64 | -3.04 | 20.66 | 20.66 | 20.4117 | 102 |
| 1778798100 | 21.0508 | -0.16 | -0.76 | 21.11 | 21.11 | 21.0508 | 10 |
| 1778711700 | 21.2122 | -0.18 | -0.82 | 20.97 | 21.26 | 20.97 | 3045 |
| 1778625300 | 21.3884 | -0.15 | -0.72 | 21.31 | 21.3884 | 21.31 | 226 |
| 1778538900 | 21.5429 | -0.48 | -2.18 | 21.53 | 21.62 | 21.53 | 583 |
| 1778279700 | 22.0235 | -0.38 | -1.71 | 22.12 | 22.195 | 21.96 | 7237 |
| 1778193300 | 22.4062 | -0.84 | -3.63 | 22.93 | 22.93 | 22.4062 | 2076 |
| 1778106900 | 23.2497 | 0.88 | 3.94 | 22.98 | 23.28 | 22.98 | 1429 |
| 1778020500 | 22.3685 | 0.4 | 1.83 | 22.27 | 22.3685 | 22.12 | 728 |
| 1777934100 | 21.9659 | -0.18 | -0.80 | 22.16 | 22.187 | 21.9659 | 9097 |
| 1777674900 | 22.1423 | 0.01 | 0.03 | 22.18 | 22.3 | 22.12 | 2159 |
| 1777588500 | 22.1349 | 0.63 | 2.93 | 22.19 | 22.19 | 22.1349 | 236 |
| 1777502100 | 21.5056 | -0.27 | -1.22 | 21.77 | 21.77 | 21.495 | 951 |
| 1777415700 | 21.7718 | -0.15 | -0.67 | 21.68 | 21.8 | 21.6516 | 871 |
| 1777329300 | 21.9196 | -0.05 | -0.21 | 21.89 | 22.0699 | 21.8801 | 1890 |
| 1777070100 | 21.9654 | -0.49 | -2.18 | 22.08 | 22.08 | 21.9654 | 1930 |
| 1776983700 | 22.4555 | -0.04 | -0.18 | 22.61 | 22.65 | 22.4555 | 2279 |
| 1776897300 | 22.495 | -0.31 | -1.36 | 22.5 | 22.5 | 22.495 | 141 |
| 1776810900 | 22.805 | -1.06 | -4.44 | 23.29 | 23.29 | 22.8 | 1486 |
| 1776724500 | 23.8637 | -0.21 | -0.86 | 23.89 | 23.89 | 23.78 | 1835 |
| 1776465300 | 24.0709 | 0.47 | 1.98 | 24.47 | 24.48 | 24.0709 | 4810 |
| 1776378900 | 23.6034 | -0.3 | -1.26 | 23.98 | 23.98 | 23.6034 | 1394 |
| 1776292500 | 23.9055 | -0.03 | -0.13 | 23.965 | 23.9699 | 23.9055 | 1163 |
| 1776206100 | 23.937 | 0.24 | 1.00 | 23.96 | 24.04 | 23.895 | 2700 |
| 1776119700 | 23.6997 | 0.42 | 1.80 | 23.26 | 23.7 | 23.26 | 3479 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
