Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2723 | -10.8055555556 | 2.52 | 2.5558 | 2.02 | 35683 | 2.33497851 | CS |
| 4 | -0.5023 | -18.2654545455 | 2.75 | 4.55 | 2.02 | 76040 | 3.22350807 | CS |
| 12 | -2.3123 | -50.7083333333 | 4.56 | 4.7 | 2.02 | 63700 | 3.30092596 | CS |
| 26 | -5.3623 | -70.4638633377 | 7.61 | 8.49 | 2.02 | 99276 | 4.55576515 | CS |
| 52 | -5.2033 | -69.8335793853 | 7.451 | 8.49 | 2.02 | 63319 | 5.09916951 | CS |
| 156 | -12.4523 | -84.7095238095 | 14.7 | 21 | 2.02 | 60806 | 9.64034832 | CS |
| 260 | -3.4223 | -60.3580246914 | 5.67 | 41.5 | 2.02 | 299214 | 20.69976019 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 2.2477 | -0.09 | -3.94 | 2.2599999 | 2.33 | 2.1549999 | 36266 |
| 1744842900 | 2.34 | -0.02 | -0.85 | 2.36 | 2.38 | 2.3089 | 3033 |
| 1744756500 | 2.36 | -0.14 | -5.60 | 2.46 | 2.5 | 2.27 | 19197 |
| 1744670100 | 2.5 | 0.14 | 5.93 | 2.36 | 2.54 | 2.2731 | 14084 |
| 1744410900 | 2.36 | 0.06 | 2.61 | 2.3 | 2.5558 | 2.2 | 35847 |
| 1744324500 | 2.3 | -0.18 | -7.18 | 2.52 | 2.55 | 2.02 | 106256 |
| 1744238100 | 2.478 | -0 | -0.08 | 2.02 | 2.63 | 2.02 | 182131 |
| 1744151700 | 2.48 | -0.18 | -6.77 | 2.7 | 2.7 | 2.48 | 16556 |
| 1744065300 | 2.66 | -0.13 | -4.52 | 2.74 | 2.74 | 2.52 | 6316 |
| 1743806100 | 2.7858 | -0.09 | -3.27 | 2.92 | 2.92 | 2.6593 | 13251 |
| 1743719700 | 2.88 | -0.15 | -4.95 | 2.94 | 2.94 | 2.73 | 1767 |
| 1743633300 | 3.0299999 | -0.02 | -0.66 | 2.98 | 3.15 | 2.93 | 17796 |
| 1743546900 | 3.05 | 0.23 | 8.16 | 2.89 | 3.18 | 2.87 | 117302 |
| 1743460500 | 2.82 | -0.21 | -6.93 | 3.0099999 | 3.14 | 2.6 | 16028 |
| 1743201300 | 3.0299999 | -0.64 | -17.44 | 3.57 | 3.7445 | 3.02 | 26155 |
| 1743114900 | 3.67 | -0.08 | -2.13 | 3.7 | 3.9328 | 3.43 | 20215 |
| 1743028500 | 3.75 | -0.6 | -13.79 | 4.44 | 4.55 | 3.54 | 51737 |
| 1742942100 | 4.35 | 0.5 | 13.08 | 4.23 | 4.5199999 | 3.5 | 108341 |
| 1742855700 | 3.847 | 0.65 | 20.22 | 2.5019999 | 3.995 | 2.5019999 | 34108 |
| 1742596500 | 3.2 | 0.28 | 9.55 | 2.69 | 3.2 | 2.609 | 39107 |
| 1742510100 | 2.921 | 0.19 | 7.04 | 2.75 | 3 | 2.7 | 3263 |
| 1742423700 | 2.7289999 | 0.03 | 0.96 | 2.77 | 2.901 | 2.5729999 | 18017 |
| 1742337300 | 2.703 | 0 | 0.07 | 2.806 | 2.836 | 2.703 | 2828 |
| 1742250900 | 2.701 | -0.11 | -3.95 | 2.94 | 2.948 | 2.701 | 1428 |
| 1741991700 | 2.812 | 0.09 | 3.17 | 2.919 | 2.999 | 2.727 | 2933 |
| 1741905300 | 2.7255 | -0.21 | -7.23 | 3.04 | 3.099 | 2.701 | 637 |
| 1741818900 | 2.938 | 0.24 | 8.81 | 2.8689999 | 3 | 2.7 | 7223 |
| 1741732500 | 2.7 | 0 | 0.00 | 2.65 | 2.7639999 | 2.6 | 10443 |
| 1741646100 | 2.7 | -0.15 | -5.30 | 2.78 | 2.999 | 2.65 | 3999 |
| 1741390500 | 2.851 | 0.04 | 1.46 | 2.932 | 2.99999 | 2.8 | 7463 |
| 1741304100 | 2.81 | 0.01 | 0.36 | 2.8 | 2.838 | 2.75 | 2457 |
| 1741217700 | 2.8 | -0.03 | -0.96 | 2.8 | 2.902 | 2.7 | 2579 |
| 1741131300 | 2.827 | -0 | -0.07 | 2.7 | 2.828 | 2.65 | 2636 |
| 1741044900 | 2.8289999 | -0.17 | -5.64 | 3.1 | 3.1 | 2.661 | 22462 |
| 1740785700 | 2.998 | -0.08 | -2.44 | 2.955 | 3.019 | 2.902 | 6161 |
| 1740699300 | 3.073 | -0.23 | -6.88 | 3.39 | 3.4 | 2.9 | 16361 |
| 1740612900 | 3.3 | -0.16 | -4.57 | 3.4 | 3.45 | 3.262 | 4416 |
| 1740526500 | 3.458 | -0.12 | -3.46 | 3.675 | 3.675 | 3.3 | 10435 |
| 1740440100 | 3.582 | -0.09 | -2.40 | 3.62 | 3.83 | 3.5 | 5441 |
| 1740180900 | 3.67 | -0.23 | -5.90 | 3.72 | 3.928 | 3.666 | 6342 |
| 1740094500 | 3.9 | 0.08 | 2.09 | 3.9 | 3.99 | 3.7 | 5201 |
| 1740008100 | 3.82 | 0.04 | 1.03 | 3.767 | 4.222 | 3.7 | 13608 |
| 1739921700 | 3.781 | -0.28 | -6.99 | 4.3 | 4.494 | 3.781 | 6150 |
| 1739576100 | 4.0649999 | 0.52 | 14.83 | 3.7 | 4.1 | 3.7 | 6131 |
| 1739489700 | 3.54 | -0.17 | -4.58 | 3.7 | 4 | 3.54 | 2864 |
| 1739403300 | 3.71 | 0.02 | 0.41 | 3.664 | 4.0275 | 3.548 | 5589 |
| 1739316900 | 3.695 | -0.24 | -6.08 | 4 | 4.1 | 3.61 | 3756 |
| 1739230500 | 3.934 | 0.06 | 1.47 | 4.426 | 4.426 | 3.61 | 11623 |
| 1738971300 | 3.877 | -0.12 | -3.10 | 4 | 4.0699999 | 3.74 | 2522 |
| 1738884900 | 4.001 | 0 | 0.00 | 4.1 | 4.3 | 3.85 | 3393 |
| 1738798500 | 4.001 | -0.08 | -1.98 | 4.09 | 4.2 | 4 | 1124 |
| 1738712100 | 4.082 | -0.12 | -2.88 | 4.2 | 4.2 | 3.91 | 6899 |
| 1738625700 | 4.203 | -0.03 | -0.64 | 4.21 | 4.3919999 | 4.203 | 1165 |
| 1738366500 | 4.2299999 | -0.21 | -4.73 | 4.484 | 4.501 | 4.2299999 | 983 |
| 1738280100 | 4.44001 | 0.14 | 3.14 | 4.21 | 4.515 | 4.21 | 1767 |
| 1738193700 | 4.305 | -0.25 | -5.57 | 4.61 | 4.61 | 4.3 | 3271 |
| 1738107300 | 4.559 | 0.16 | 3.61 | 4.38 | 4.6999999 | 4.3099999 | 3606 |
| 1738020900 | 4.4 | -0.1 | -2.22 | 4.245 | 4.525 | 4.245 | 432 |
| 1737761700 | 4.5 | 0.21 | 4.90 | 4.56 | 4.61 | 4.242 | 3017 |
| 1737675300 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1737588900 | 4.29 | -0.11 | -2.41 | 4.3 | 4.4 | 4.242 | 324 |
| 1737502500 | 4.396 | 0.05 | 1.20 | 4.375 | 4.549 | 4.3 | 1216 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
