Dati storici Xenon Pharmaceuticals - XENE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,48	41,59	38,85	40,11	332.580	0,02	0,05%
1 Mese	43,18	43,30	38,85	41,30	315.673	-2,68	-6,21%
3 Mesi	45,80	50,99	38,85	45,09	364.999	-5,30	-11,57%
6 Mesi	33,04	50,99	27,985	40,33	532.148	7,46	22,58%
1 Anno	39,50	50,99	27,985	39,42	446.736	1,00	2,53%
3 Anni	18,25	50,99	14,6535	33,52	551.385	22,25	121,92%
5 Anni	9,58	50,99	7,00	30,31	392.820	30,92	322,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	40,50	0,40	1,00%	40,02	40,87	39,80	320.772
26 Apr 2024	40,10	0,60	1,52%	39,33	40,82	38,85	255.968
25 Apr 2024	39,50	-1,59	-3,87%	41,16	41,16	39,24	325.554
24 Apr 2024	41,09	1,08	2,70%	40,23	41,59	39,52	323.512
23 Apr 2024	40,01	0,13	0,33%	39,92	40,31	39,18	394.989
20 Apr 2024	39,88	-0,43	-1,07%	40,48	41,26	39,01	362.875
19 Apr 2024	40,31	-1,32	-3,17%	41,72	41,72	39,59	324.121
18 Apr 2024	41,63	0,14	0,34%	41,49	41,99	41,18	393.800
17 Apr 2024	41,49	0,18	0,44%	41,31	42,025	41,31	400.406
16 Apr 2024	41,31	0,01	0,02%	41,33	41,71	40,62	362.008
13 Apr 2024	41,30	-1,67	-3,89%	42,67	42,67	40,54	582.422
12 Apr 2024	42,97	0,54	1,27%	42,36	43,09	42,14	188.192
11 Apr 2024	42,43	-0,60	-1,39%	42,65	43,26	41,99	203.417
10 Apr 2024	43,03	0,41	0,96%	42,58	43,085	42,465	203.498
09 Apr 2024	42,62	0,37	0,88%	42,25	42,86	41,75	265.329
06 Apr 2024	42,25	0,04	0,09%	42,04	42,775	41,48	183.683
05 Apr 2024	42,21	0,91	2,20%	41,50	42,68	41,3615	459.334
04 Apr 2024	41,30	-0,17	-0,41%	41,47	41,75	40,97	276.659
03 Apr 2024	41,47	-0,67	-1,59%	42,01	42,01	41,135	233.907
02 Apr 2024	42,14	-0,91	-2,11%	43,18	43,18	41,26	240.125
28 Mar 2024	43,05	0,05	0,12%	42,88	43,545	42,375	364.266