Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0471 | -5.08035810592 | 0.9271 | 0.9271 | 0.8201 | 7153 | 0.86583701 | DR |
| 4 | -0.16 | -15.3846153846 | 1.04 | 1.2096 | 0.8201 | 46323 | 1.12683556 | DR |
| 12 | -0.22 | -20 | 1.1 | 1.2096 | 0.8201 | 25617 | 1.08395481 | DR |
| 26 | 0 | 0 | 0.88 | 1.79 | 0.6501 | 24520 | 1.17527924 | DR |
| 52 | -0.4 | -31.25 | 1.28 | 2.23 | 0.6501 | 207603 | 1.24262903 | DR |
| 156 | 0.136 | 18.2795698925 | 0.744 | 3.23 | 0.0724 | 2122782 | 0.66089347 | DR |
| 260 | 0.136 | 18.2795698925 | 0.744 | 3.23 | 0.0724 | 2122782 | 0.66089347 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 0.886049 | 0.011049 | 1.26 | 0.8502 | 0.919999 | 0.8502 | 3474 |
| 1783463700 | 0.875 | 0.005 | 0.57 | 0.85 | 0.8754 | 0.85 | 5145 |
| 1783377300 | 0.87 | 0.0136 | 1.59 | 0.83 | 0.87 | 0.8201 | 5243 |
| 1783031700 | 0.8564 | -0.05365 | -5.90 | 0.9271 | 0.9271 | 0.8379 | 14749 |
| 1782945300 | 0.91005 | -0.00985 | -1.07 | 0.9799 | 0.9799 | 0.91 | 2646 |
| 1782858900 | 0.9199 | -0.0001 | -0.01 | 0.99 | 0.99 | 0.9 | 1141 |
| 1782772500 | 0.92 | 0.0199 | 2.21 | 0.92 | 0.9476 | 0.92 | 6971 |
| 1782513300 | 0.9001 | -0.0229 | -2.48 | 0.92 | 0.97999 | 0.9 | 6638 |
| 1782426900 | 0.923 | -0.052 | -5.33 | 0.98 | 1 | 0.92 | 29368 |
| 1782340500 | 0.975 | 0.02499 | 2.63 | 0.92 | 1 | 0.92 | 6705 |
| 1782254100 | 0.95001 | -0.02579 | -2.64 | 0.97 | 0.98559 | 0.95001 | 2230 |
| 1782167700 | 0.9758 | -0.0171 | -1.72 | 0.938 | 0.9758 | 0.938 | 1153 |
| 1781822100 | 0.9929 | 0.0289 | 3.00 | 1.01 | 1.02 | 0.9929 | 900 |
| 1781735700 | 0.964 | -0.056 | -5.49 | 1.02 | 1.022 | 0.9542 | 6737 |
| 1781649300 | 1.02 | 0.01 | 0.98 | 0.994 | 1.047 | 0.994 | 1797 |
| 1781562900 | 1.0101 | 0 | 0.01 | 1.04 | 1.04 | 1.0001 | 2751 |
| 1781303700 | 1.01 | -0.15 | -12.93 | 1.06 | 1.06 | 0.9801 | 25914 |
| 1781217300 | 1.16 | 0.09 | 8.41 | 1.04 | 1.2096 | 0.92 | 710255 |
| 1781130900 | 1.07 | 0.09 | 9.18 | 1 | 1.1 | 1 | 116511 |
| 1781044500 | 0.98 | 0.02 | 2.08 | 0.9365 | 0.98 | 0.9365 | 16842 |
| 1780958100 | 0.96 | 0.0021 | 0.22 | 0.942 | 1 | 0.9 | 185422 |
| 1780698900 | 0.9579 | -0.0721 | -7.00 | 1.04 | 1.04 | 0.920001 | 1199 |
| 1780612500 | 1.03 | 0.03 | 3.00 | 1.01 | 1.03 | 0.99 | 2600 |
| 1780526100 | 1 | -0.03 | -2.91 | 1.01 | 1.01 | 1 | 845 |
| 1780439700 | 1.03 | 0.05 | 5.10 | 1.03 | 1.0508 | 0.995 | 16922 |
| 1780353300 | 0.98 | -0.03 | -2.97 | 1.02 | 1.02 | 0.98 | 3642 |
| 1780094100 | 1.01 | 0.02 | 1.51 | 1 | 1.02 | 1 | 3335 |
| 1780007700 | 0.995 | -0.005 | -0.50 | 0.95 | 1.0199 | 0.95 | 3682 |
| 1779921300 | 1 | 0.02 | 2.04 | 0.9212 | 1.03 | 0.9212 | 313 |
| 1779834900 | 0.98 | -0.01 | -1.01 | 0.98 | 1.0129999 | 0.98 | 4738 |
| 1779489300 | 0.99 | 0.0025 | 0.25 | 1.03 | 1.03 | 0.98 | 1716 |
| 1779402900 | 0.9875 | 0.0075 | 0.77 | 0.98 | 1.04 | 0.98 | 3244 |
| 1779316500 | 0.98 | -0.0003 | -0.03 | 1.07 | 1.07 | 0.98 | 1487 |
| 1779230100 | 0.9803 | -0.0497 | -4.83 | 1.03 | 1.03 | 0.9803 | 3731 |
| 1779143700 | 1.03 | 0.04 | 4.04 | 1.05 | 1.065 | 1.01 | 1434 |
| 1778884500 | 0.99 | -0.02 | -1.98 | 0.9975 | 1 | 0.99 | 1947 |
| 1778798100 | 1.01 | -0 | -0.36 | 1.02 | 1.038 | 0.9835 | 1384 |
| 1778711700 | 1.0136 | -0.03 | -2.54 | 1.025 | 1.025 | 1.01 | 937 |
| 1778625300 | 1.04 | 0.03 | 2.97 | 1.01 | 1.05 | 1.01 | 2447 |
| 1778538900 | 1.01 | -0.03 | -2.42 | 1.05 | 1.05 | 1.01 | 4600 |
| 1778279700 | 1.035 | 0 | 0.00 | 1.02 | 1.04 | 1.02 | 1619 |
| 1778193300 | 1.035 | -0.04 | -3.77 | 1.05 | 1.05 | 1.02 | 944 |
| 1778106900 | 1.0755999 | -0 | -0.41 | 1.07 | 1.0755999 | 1 | 6624 |
| 1778020500 | 1.08 | -0.01 | -0.92 | 1.02 | 1.085 | 1.0001 | 6325 |
| 1777934100 | 1.09 | 0.06 | 5.83 | 0.98 | 1.1 | 0.98 | 20855 |
| 1777674900 | 1.03 | -0.01 | -1.43 | 0.99 | 1.03 | 0.99 | 2299 |
| 1777588500 | 1.0449 | -0.02 | -1.54 | 0.9913 | 1.06 | 0.9913 | 1554 |
| 1777502100 | 1.0612 | 0 | 0.17 | 1.03 | 1.1 | 1 | 8393 |
| 1777415700 | 1.0593999 | -0.02 | -1.91 | 1.0999 | 1.0999 | 1.01 | 2038 |
| 1777329300 | 1.08 | 0.02 | 1.89 | 1.01 | 1.08 | 1 | 13672 |
| 1777070100 | 1.06 | 0.04 | 3.92 | 1.0149999 | 1.07 | 1.0149999 | 6944 |
| 1776983700 | 1.02 | -0.06 | -5.56 | 1.06 | 1.06 | 1.02 | 1923 |
| 1776897300 | 1.08 | 0.06 | 5.88 | 1.05 | 1.1 | 1.05 | 5823 |
| 1776810900 | 1.02 | 0 | 0.47 | 1.01 | 1.04 | 0.9801 | 8101 |
| 1776724500 | 1.0152 | -0.06 | -6.00 | 1.05 | 1.09 | 0.9801 | 7647 |
| 1776465300 | 1.08 | 0.02 | 1.89 | 1.06 | 1.2 | 0.9847 | 40792 |
| 1776378900 | 1.06 | -0.4 | -27.40 | 1.1 | 1.1 | 0.88 | 111801 |
| 1776292500 | 1.4601 | 0.6 | 69.78 | 0.92 | 1.79 | 0.8652 | 974779 |
| 1776206100 | 0.859975 | 0.009975 | 1.17 | 0.9 | 0.9 | 0.859975 | 924 |
| 1776119700 | 0.85 | -0.0099 | -1.15 | 0.825 | 0.8856 | 0.825 | 605 |
| 1775860500 | 0.8599 | -0.0001 | -0.01 | 0.86 | 0.86 | 0.85 | 3469 |
| 1775774100 | 0.86 | 0.0099 | 1.16 | 0.8501 | 0.86 | 0.83 | 331 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
