Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3539 | 101.461206897 | 2.32 | 8.2699 | 2.23 | 27762943 | 6.56953787 | CS |
| 4 | 2.5839 | 123.631578947 | 2.09 | 8.2699 | 1.752 | 7794645 | 6.28005994 | CS |
| 12 | 2.7039 | 137.253807107 | 1.97 | 8.2699 | 1.6 | 2650504 | 6.11865093 | CS |
| 26 | 2.4939 | 114.399082569 | 2.18 | 8.2699 | 1.6 | 1261306 | 6.05372974 | CS |
| 52 | 1.4539 | 45.152173913 | 3.22 | 8.2699 | 1.6 | 744637 | 5.6488831 | CS |
| 156 | 4.2751 | 1071.99097292 | 0.3988 | 14.86 | 0.2082 | 494449 | 4.7003254 | CS |
| 260 | -3.9661 | -45.9039351852 | 8.64 | 14.86 | 0.2082 | 527700 | 3.96721328 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044500 | 3.58 | -0.38 | -9.60 | 3.77 | 3.95 | 3.3 | 4077304 |
| 1780958100 | 3.96 | -0.78 | -16.46 | 4 | 5.2 | 3.75 | 2026217 |
| 1780698900 | 4.74 | -0.54 | -10.23 | 5.04 | 5.48 | 4.71 | 2572986 |
| 1780612500 | 5.28 | -2.18 | -29.22 | 5.61 | 6.2 | 4.51 | 12527028 |
| 1780526100 | 7.46 | 5.23 | 234.53 | 6.48 | 8.2699 | 5.4 | 105969547 |
| 1780439700 | 2.23 | -0.11 | -4.70 | 2.32 | 2.34 | 2.23 | 15718938 |
| 1780353300 | 2.34 | 0.06 | 2.63 | 2.25 | 2.34 | 2.24 | 21397 |
| 1780094100 | 2.2799999 | -0.01 | -0.44 | 2.2599999 | 2.31 | 2.17 | 50549 |
| 1780007700 | 2.29 | 0.1 | 4.57 | 2.15 | 2.36 | 2.1401 | 104073 |
| 1779921300 | 2.19 | 0.09 | 4.29 | 2.09 | 2.19 | 2.0301 | 57229 |
| 1779834900 | 2.1 | 0 | 0.00 | 2.05 | 2.1109 | 1.98 | 81515 |
| 1779489300 | 2.1 | 0.06 | 2.94 | 2.05 | 2.12 | 2 | 34137 |
| 1779402900 | 2.04 | -0.04 | -1.92 | 2.08 | 2.1098 | 1.96 | 68274 |
| 1779316500 | 2.08 | 0.06 | 2.97 | 2 | 2.11 | 1.97 | 66907 |
| 1779230100 | 2.02 | -0.08 | -3.81 | 2.08 | 2.15 | 1.98 | 98681 |
| 1779143700 | 2.1 | -0.03 | -1.41 | 2.08 | 2.18 | 1.95 | 108512 |
| 1778884500 | 2.13 | 0.15 | 7.58 | 1.88 | 2.18 | 1.86 | 238590 |
| 1778798100 | 1.98 | -0.05 | -2.46 | 1.99 | 2.16 | 1.93 | 388135 |
| 1778711700 | 2.0299999 | 0.11 | 5.73 | 1.96 | 2.07 | 1.752 | 630635 |
| 1778625300 | 1.92 | 0.03 | 1.59 | 2.09 | 2.15 | 1.83 | 7334912 |
| 1778538900 | 1.89 | 0.05 | 2.72 | 1.85 | 1.9286 | 1.8401 | 4519362 |
| 1778279700 | 1.84 | -0.01 | -0.54 | 1.86 | 1.89 | 1.84 | 36577 |
| 1778193300 | 1.85 | -0.02 | -1.07 | 1.86 | 1.9133 | 1.816 | 22687 |
| 1778106900 | 1.87 | 0.06 | 3.03 | 1.8 | 1.87 | 1.78 | 41038 |
| 1778020500 | 1.815 | 0.01 | 0.83 | 1.85 | 1.85 | 1.8 | 9083 |
| 1777934100 | 1.8 | 0.04 | 2.27 | 1.8 | 1.8775 | 1.7101 | 36309 |
| 1777674900 | 1.76 | 0.01 | 0.57 | 1.76 | 1.7999 | 1.725 | 14242 |
| 1777588500 | 1.75 | 0.05 | 2.94 | 1.7 | 1.78 | 1.7 | 12201 |
| 1777502100 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7299 | 1.68 | 19045 |
| 1777415700 | 1.69 | 0.01 | 0.60 | 1.69 | 1.7499 | 1.68 | 8265 |
| 1777329300 | 1.68 | -0.04 | -2.33 | 1.68 | 1.7678 | 1.68 | 14210 |
| 1777070100 | 1.72 | 0.01 | 0.88 | 1.7 | 1.74 | 1.67 | 5745 |
| 1776983700 | 1.705 | 0.01 | 0.29 | 1.7 | 1.74 | 1.69 | 25906 |
| 1776897300 | 1.7 | 0.01 | 0.59 | 1.68 | 1.74 | 1.66 | 16034 |
| 1776810900 | 1.69 | 0.03 | 1.81 | 1.69 | 1.71 | 1.65 | 35566 |
| 1776724500 | 1.66 | -0.04 | -2.35 | 1.69 | 1.79 | 1.65 | 30144 |
| 1776465300 | 1.7 | 0 | 0.00 | 1.74 | 1.7964 | 1.7 | 11361 |
| 1776378900 | 1.7 | 0.03 | 1.80 | 1.71 | 1.75 | 1.6731 | 14385 |
| 1776292500 | 1.67 | -0.11 | -6.18 | 1.76 | 1.8 | 1.6 | 55611 |
| 1776206100 | 1.78 | 0.05 | 2.89 | 1.73 | 1.8 | 1.72 | 17256 |
| 1776119700 | 1.73 | -0.04 | -2.26 | 1.75 | 1.7837 | 1.72 | 35515 |
| 1775860500 | 1.77 | -0.07 | -3.80 | 1.83 | 1.83 | 1.77 | 13651 |
| 1775774100 | 1.84 | 0.02 | 1.10 | 1.8 | 1.87 | 1.76 | 13367 |
| 1775687700 | 1.82 | 0.09 | 5.20 | 1.78 | 1.8927 | 1.76 | 29052 |
| 1775601300 | 1.73 | 0.03 | 1.76 | 1.7 | 1.81 | 1.7 | 21123 |
| 1775514900 | 1.7 | -0.04 | -2.30 | 1.7 | 1.748 | 1.67 | 31255 |
| 1775169300 | 1.74 | -0.02 | -1.14 | 1.75 | 1.8 | 1.7 | 13277 |
| 1775082900 | 1.76 | 0.13 | 7.98 | 1.65 | 1.8 | 1.65 | 19442 |
| 1774996500 | 1.6299999 | 0.02 | 1.24 | 1.62 | 1.7 | 1.6 | 31992 |
| 1774910100 | 1.61 | -0.07 | -4.17 | 1.68 | 1.7949 | 1.6 | 47182 |
| 1774650900 | 1.68 | -0.37 | -18.05 | 1.9 | 1.96 | 1.6301 | 126445 |
| 1774564500 | 2.05 | 0.01 | 0.49 | 2.1 | 2.15 | 2.0299999 | 104100 |
| 1774478100 | 2.04 | -0.01 | -0.49 | 2.06 | 2.11 | 2.04 | 12639 |
| 1774391700 | 2.05 | 0.04 | 1.99 | 1.99 | 2.1 | 1.94 | 29029 |
| 1774305300 | 2.0099999 | -0.06 | -2.90 | 2.0099999 | 2.06 | 1.98 | 22577 |
| 1774046100 | 2.07 | 0.15 | 7.81 | 1.92 | 2.07 | 1.92 | 25995 |
| 1773959700 | 1.92 | -0.05 | -2.54 | 1.95 | 1.97 | 1.8715 | 19768 |
| 1773873300 | 1.97 | 0.07 | 3.68 | 1.92 | 2.04 | 1.92 | 19500 |
| 1773786900 | 1.9 | -0.06 | -3.06 | 1.97 | 2 | 1.88 | 24858 |
| 1773700500 | 1.96 | -0.08 | -3.92 | 2.09 | 2.09 | 1.87 | 29729 |
| 1773441300 | 2.04 | 0.04 | 2.00 | 2.07 | 2.1 | 2 | 17644 |
| 1773354900 | 2 | -0.11 | -5.21 | 2.1349999 | 2.1349999 | 2 | 12521 |
| 1773268500 | 2.11 | 0.05 | 2.43 | 2.05 | 2.17 | 2.05 | 13996 |
| 1773182100 | 2.06 | 0 | 0.00 | 2.04 | 2.12 | 2.0299999 | 19019 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
