Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -12.2033898305 | 2.95 | 3.035 | 2.45 | 151506 | 2.66029373 | CS |
| 4 | -0.83 | -24.269005848 | 3.42 | 4.315 | 2.45 | 380984 | 3.4014286 | CS |
| 12 | 0.88 | 51.4619883041 | 1.71 | 8.2699 | 1.65 | 2961531 | 5.89483328 | CS |
| 26 | 0.43 | 19.9074074074 | 2.16 | 8.2699 | 1.6 | 1392422 | 5.84288882 | CS |
| 52 | -0.74 | -22.2222222222 | 3.33 | 8.2699 | 1.6 | 805566 | 5.48996421 | CS |
| 156 | 2.2695 | 708.112324493 | 0.3205 | 14.86 | 0.2331 | 487097 | 4.93985487 | CS |
| 260 | -6.05 | -70.0231481481 | 8.64 | 14.86 | 0.2082 | 533659 | 3.96521004 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 2.6 | 0.02 | 0.78 | 2.58 | 2.69 | 2.57 | 131677 |
| 1783550100 | 2.58 | 0.03 | 1.18 | 2.52 | 2.58 | 2.45 | 110456 |
| 1783463700 | 2.55 | -0.25 | -8.93 | 2.7799999 | 2.7799999 | 2.55 | 201593 |
| 1783377300 | 2.8 | 0.09 | 3.32 | 2.7 | 2.98 | 2.65 | 183233 |
| 1783031700 | 2.71 | -0.23 | -7.82 | 2.95 | 3.035 | 2.7 | 110742 |
| 1782945300 | 2.94 | -0.08 | -2.65 | 3.0299999 | 3.14 | 2.88 | 109975 |
| 1782858900 | 3.02 | 0.16 | 5.59 | 2.85 | 3.06 | 2.82 | 161002 |
| 1782772500 | 2.86 | 0.02 | 0.70 | 2.81 | 2.92 | 2.77 | 202748 |
| 1782513300 | 2.84 | 0.01 | 0.35 | 2.7799999 | 2.96 | 2.7599999 | 129060 |
| 1782426900 | 2.83 | -0.13 | -4.39 | 2.95 | 2.95 | 2.7001 | 201932 |
| 1782340500 | 2.96 | -0.26 | -8.07 | 3.16 | 3.2799999 | 2.96 | 257365 |
| 1782254100 | 3.22 | -0.07 | -2.13 | 3.04 | 3.35 | 3.0299999 | 294434 |
| 1782167700 | 3.29 | 0.17 | 5.45 | 3.21 | 3.41 | 3.13 | 340270 |
| 1781822100 | 3.12 | -0.27 | -7.83 | 3.34 | 3.48 | 3.12 | 482953 |
| 1781735700 | 3.385 | 0.07 | 2.27 | 3.19 | 3.4899 | 3.085 | 298989 |
| 1781649300 | 3.31 | -0.1 | -2.93 | 3.33 | 3.44 | 3.0365 | 720806 |
| 1781562900 | 3.41 | -0.09 | -2.57 | 3.57 | 3.7 | 3.21 | 769504 |
| 1781303700 | 3.5 | -0.77 | -18.03 | 4.0199999 | 4.2539999 | 3.39 | 933304 |
| 1781217300 | 4.2699999 | 0.61 | 16.67 | 3.42 | 4.315 | 3.42 | 1349347 |
| 1781130900 | 3.66 | 0.08 | 2.23 | 4.24 | 4.64 | 3.65 | 4901843 |
| 1781044500 | 3.58 | -0.38 | -9.60 | 3.77 | 3.95 | 3.3 | 4077304 |
| 1780958100 | 3.96 | -0.78 | -16.46 | 4 | 5.2 | 3.75 | 2026217 |
| 1780698900 | 4.74 | -0.54 | -10.23 | 5.04 | 5.48 | 4.71 | 2572986 |
| 1780612500 | 5.28 | -2.18 | -29.22 | 5.61 | 6.2 | 4.51 | 12527028 |
| 1780526100 | 7.46 | 5.23 | 234.53 | 6.48 | 8.2699 | 5.4 | 105969547 |
| 1780439700 | 2.23 | -0.11 | -4.70 | 2.32 | 2.34 | 2.23 | 15718938 |
| 1780353300 | 2.34 | 0.06 | 2.63 | 2.25 | 2.34 | 2.24 | 21397 |
| 1780094100 | 2.2799999 | -0.01 | -0.44 | 2.2599999 | 2.31 | 2.17 | 50549 |
| 1780007700 | 2.29 | 0.1 | 4.57 | 2.15 | 2.36 | 2.1401 | 104073 |
| 1779921300 | 2.19 | 0.09 | 4.29 | 2.09 | 2.19 | 2.0301 | 57229 |
| 1779834900 | 2.1 | 0 | 0.00 | 2.05 | 2.1109 | 1.98 | 81515 |
| 1779489300 | 2.1 | 0.06 | 2.94 | 2.05 | 2.12 | 2 | 34137 |
| 1779402900 | 2.04 | -0.04 | -1.92 | 2.08 | 2.1098 | 1.96 | 68274 |
| 1779316500 | 2.08 | 0.06 | 2.97 | 2 | 2.11 | 1.97 | 66907 |
| 1779230100 | 2.02 | -0.08 | -3.81 | 2.08 | 2.15 | 1.98 | 98681 |
| 1779143700 | 2.1 | -0.03 | -1.41 | 2.08 | 2.18 | 1.95 | 108512 |
| 1778884500 | 2.13 | 0.15 | 7.58 | 1.88 | 2.18 | 1.86 | 238590 |
| 1778798100 | 1.98 | -0.05 | -2.46 | 1.99 | 2.16 | 1.93 | 388135 |
| 1778711700 | 2.0299999 | 0.11 | 5.73 | 1.96 | 2.07 | 1.752 | 630635 |
| 1778625300 | 1.92 | 0.03 | 1.59 | 2.09 | 2.15 | 1.83 | 7334912 |
| 1778538900 | 1.89 | 0.05 | 2.72 | 1.85 | 1.9286 | 1.8401 | 4519362 |
| 1778279700 | 1.84 | -0.01 | -0.54 | 1.86 | 1.89 | 1.84 | 36577 |
| 1778193300 | 1.85 | -0.02 | -1.07 | 1.86 | 1.9133 | 1.816 | 22687 |
| 1778106900 | 1.87 | 0.06 | 3.03 | 1.8 | 1.87 | 1.78 | 41038 |
| 1778020500 | 1.815 | 0.01 | 0.83 | 1.85 | 1.85 | 1.8 | 9083 |
| 1777934100 | 1.8 | 0.04 | 2.27 | 1.8 | 1.8775 | 1.7101 | 36309 |
| 1777674900 | 1.76 | 0.01 | 0.57 | 1.76 | 1.7999 | 1.725 | 14242 |
| 1777588500 | 1.75 | 0.05 | 2.94 | 1.7 | 1.78 | 1.7 | 12201 |
| 1777502100 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7299 | 1.68 | 19045 |
| 1777415700 | 1.69 | 0.01 | 0.60 | 1.69 | 1.7499 | 1.68 | 8265 |
| 1777329300 | 1.68 | -0.04 | -2.33 | 1.68 | 1.7678 | 1.68 | 14210 |
| 1777070100 | 1.72 | 0.01 | 0.88 | 1.7 | 1.74 | 1.67 | 5745 |
| 1776983700 | 1.705 | 0.01 | 0.29 | 1.7 | 1.74 | 1.69 | 25906 |
| 1776897300 | 1.7 | 0.01 | 0.59 | 1.68 | 1.74 | 1.66 | 16034 |
| 1776810900 | 1.69 | 0.03 | 1.81 | 1.69 | 1.71 | 1.65 | 35566 |
| 1776724500 | 1.66 | -0.04 | -2.35 | 1.69 | 1.79 | 1.65 | 30144 |
| 1776465300 | 1.7 | 0 | 0.00 | 1.74 | 1.7964 | 1.7 | 11361 |
| 1776378900 | 1.7 | 0.03 | 1.80 | 1.71 | 1.75 | 1.6731 | 14385 |
| 1776292500 | 1.67 | -0.11 | -6.18 | 1.76 | 1.8 | 1.6 | 55611 |
| 1776206100 | 1.78 | 0.05 | 2.89 | 1.73 | 1.8 | 1.72 | 17256 |
| 1776119700 | 1.73 | -0.04 | -2.26 | 1.75 | 1.7837 | 1.72 | 35515 |
| 1775860500 | 1.77 | -0.07 | -3.80 | 1.83 | 1.83 | 1.77 | 13651 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
