Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Xos Inc (XOSWW)

0,0037

0,00

(0,00%)

Chiuso 06 Luglio 10:00PM

0,00

0,00

(0,00%)

Dopo le ore di negoziazione: -

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783031700	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1782945300	0.0037	-0.000501	-11.93	0.0042	0.0042	0.0037	4006
1782858900	0.004201	-0.000499	-10.62	0.003	0.0044	0.003	19303
1782772500	0.0047	0.0007	17.50	0.0031	0.0047999	0.002	198215
1782513300	0.004	0.0001	2.56	0.004	0.004	0.0031	41586
1782426900	0.0039	-0.0001	-2.50	0.0031	0.004	0.0031	9079
1782340500	0.004	-0.0004	-9.09	0.004	0.004	0.0031	651
1782254100	0.0044	0	0.00	0.0044	0.0044	0.0043	3647
1782167700	0.0044	-0.0004	-8.33	0.0037	0.0047999	0.0031	187683
1781822100	0.0047999	-0.0011	-18.64	0.0053	0.0053	0.003201	93510
1781735700	0.0059	0.0001001	1.73	0.00401	0.0059	0.0027	107573
1781649300	0.0057999	-0.0002	-3.33	0.006	0.00733	0.004201	462466
1781562900	0.006	-0.0031	-34.07	0.0057	0.008	0.0055	307691
1781303700	0.0091	-0.000299	-3.18	0.006	0.0092	0.0057	98793
1781217300	0.009399	-0.001501	-13.77	0.0057	0.0097	0.0057	45678
1781130900	0.0109	0.0019	21.11	0.0099	0.0115	0.0062	372146
1781044500	0.009	0.0012	15.38	0.0057	0.010001	0.0057	480580
1780958100	0.0078	-0.0029	-27.10	0.0105	0.0105	0.0075	396228
1780698900	0.0107	0.0018	20.22	0.0092	0.0137	0.0076	170606
1780612500	0.0089	-0.0061	-40.67	0.017	0.017	0.007	684415
1780526100	0.015	0.013	650.00	0.0136	0.0212	0.012	2536475
1780439700	0.002	0	0.00	0.0025	0.0025	0.002	608248
1780353300	0.002	0	0.00	0.002	0.002	0.002	2118
1780094100	0.002	0	0.00	0.002	0.002	0.002	0
1780007700	0.002	0	0.00	0.0021	0.0022	0.002	18967
1779921300	0.002	0	0.00	0.002	0.002	0.002	9283
1779834900	0.002	0	0.00	0.002	0.002	0.002	10200
1779489300	0.002	0	0.00	0.002	0.002	0.002	35
1779402900	0.002	0	0.00	0.002	0.002	0.002	17000
1779316500	0.002	-0.0006	-23.08	0.002	0.002	0.002	150
1779230100	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1779143700	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1778884500	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1778798100	0.0026	0	0.00	0.002	0.0027	0.002	50672
1778711700	0.0026	0.000199	8.29	0.0027	0.0027	0.0023	3716
1778625300	0.002401	-8.5E-5	-3.42	0.0027	0.0027	0.0023999	60193
1778538900	0.002486	0.000286	13.00	0.002	0.0026	0.002	45758
1778279700	0.0022	0.0002	10.00	0.0026	0.0026	0.0019	59794
1778193300	0.002	-0.0007	-25.93	0.0027	0.0027	0.0019	206549
1778106900	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1778020500	0.0027	0.0006	28.57	0.0021	0.0027	0.0021	34936
1777934100	0.0021	-0.0002	-8.70	0.0023	0.0023	0.0021	19100
1777674900	0.0023	-0.0001	-4.17	0.0023999	0.0023999	0.0021	4616
1777588500	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	1000
1777502100	0.0023999	-0.0003	-11.11	0.0027	0.0028	0.0023999	108042
1777415700	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1777329300	0.0027	-0.0002	-6.90	0.0027	0.0028999	0.0027	102720
1777070100	0.0028999	0.0002999	11.53	0.0028999	0.0028999	0.0028999	500
1776983700	0.0026	-0.0001	-3.70	0.0032	0.0032	0.0025	125785
1776897300	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1776810900	0.0027	0.00015	5.88	0.0026	0.0027	0.0026	16400
1776724500	0.00255	-0.00045	-15.00	0.0025	0.0026	0.0025	28714
1776465300	0.003	0.0005	20.00	0.0034	0.0034	0.0025	6334
1776378900	0.0025	-0.0003	-10.71	0.0023999	0.0025	0.0023999	26300
1776292500	0.0028	-0.0002	-6.67	0.0023999	0.0028	0.0023999	3262
1776206100	0.003	0	0.00	0.003	0.003	0.003	160
1776119700	0.003	0.000578	23.86	0.0023999	0.003	0.0023999	33797
1775860500	0.002422	2.0E-5	0.83	0.0023999	0.0025	0.0023999	5117
1775774100	0.002402	-0.000298	-11.04	0.0025	0.00255	0.0023999	47324
1775687700	0.0027	0.0002	8.00	0.002501	0.0027	0.002501	600
1775601300	0.0025	-0.0005	-16.67	0.0025	0.003	0.0025	12648
1775514900	0.003	-0.0002	-6.25	0.0033	0.0033	0.003	31184

Cambria Value and Moment...

EN MML280423D125

Warehouses De Pauw NV (PK)

Amphenol Canadian Deposi...

RSE Archive (GM)

1.625% Instr 01/14/2043

Ci Global Alpha Innovato...

Warehouses De Pauw

Royal Bank of Canada

Hertsford Capital

Nordic Mining ASA

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.