Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0189 | -3.94572025052 | 0.479 | 0.49999 | 0.4302 | 98562 | 0.45470174 | CS |
| 4 | -0.0799 | -14.7962962963 | 0.54 | 0.5767 | 0.4302 | 145277 | 0.48410982 | CS |
| 12 | -0.1809 | -28.2215288612 | 0.641 | 0.85 | 0.4302 | 157515 | 0.60245356 | CS |
| 26 | -0.3099 | -40.2467532468 | 0.77 | 1.11 | 0.4302 | 663299 | 0.81390136 | CS |
| 52 | -0.3999 | -46.5 | 0.86 | 5.5 | 0.4302 | 2835759 | 1.70900246 | CS |
| 156 | -4.6399 | -90.9784313725 | 5.1 | 6.39 | 0.03 | 6406873 | 0.42671913 | CS |
| 260 | -7.4399 | -94.1759493671 | 7.9 | 11.2899 | 0.03 | 4758356 | 0.57037204 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772500 | 0.4617 | 0.0167 | 3.75 | 0.48 | 0.48 | 0.4302 | 122446 |
| 1782513300 | 0.445 | -0.006 | -1.33 | 0.455 | 0.479999 | 0.44 | 52422 |
| 1782426900 | 0.451 | -0.001 | -0.22 | 0.45 | 0.49999 | 0.445 | 68030 |
| 1782340500 | 0.452 | -0.008 | -1.74 | 0.4693 | 0.475 | 0.45 | 177630 |
| 1782254100 | 0.46 | -0.02 | -4.17 | 0.479 | 0.479 | 0.46 | 72331 |
| 1782167700 | 0.48 | 0.028 | 6.19 | 0.485 | 0.4899 | 0.47 | 195121 |
| 1781822100 | 0.452 | -0.052 | -10.32 | 0.5167 | 0.5195999 | 0.452 | 231472 |
| 1781735700 | 0.504 | 0.034 | 7.23 | 0.48 | 0.529 | 0.46601 | 170112 |
| 1781649300 | 0.47 | -0.011 | -2.29 | 0.479 | 0.487 | 0.47 | 59767 |
| 1781562900 | 0.481 | -0.0227 | -4.51 | 0.5 | 0.5125999 | 0.481 | 101995 |
| 1781303700 | 0.5037 | -0.0093 | -1.81 | 0.51 | 0.528999 | 0.4884 | 69413 |
| 1781217300 | 0.513 | 0.025 | 5.12 | 0.482 | 0.515 | 0.4691 | 117456 |
| 1781130900 | 0.488 | 0.036 | 7.96 | 0.45 | 0.5192 | 0.45 | 275048 |
| 1781044500 | 0.452 | -0.023 | -4.84 | 0.4749 | 0.4749 | 0.4505 | 159859 |
| 1780958100 | 0.475 | -0.006 | -1.25 | 0.5004 | 0.5004 | 0.4721 | 95058 |
| 1780698900 | 0.481 | -0.0449 | -8.54 | 0.5101 | 0.5101 | 0.48 | 286710 |
| 1780612500 | 0.5259 | 0.0172 | 3.38 | 0.5034999 | 0.5475 | 0.5012 | 205953 |
| 1780526100 | 0.5087 | -0.0303 | -5.62 | 0.53 | 0.53 | 0.5034999 | 114684 |
| 1780439700 | 0.539 | 0.007 | 1.32 | 0.54 | 0.5767 | 0.5356 | 184815 |
| 1780353300 | 0.532 | 0.0005 | 0.09 | 0.5346 | 0.5456 | 0.52 | 77951 |
| 1780094100 | 0.5315 | 0.0014 | 0.26 | 0.5357 | 0.5518 | 0.5232 | 80705 |
| 1780007700 | 0.5301 | 0.0041 | 0.78 | 0.525 | 0.5526 | 0.5217 | 100478 |
| 1779921300 | 0.526 | 0.001 | 0.19 | 0.53 | 0.5399 | 0.5153 | 99236 |
| 1779834900 | 0.525 | 0.001 | 0.19 | 0.5266 | 0.5404 | 0.52 | 109072 |
| 1779489300 | 0.524 | 0.0022 | 0.42 | 0.544 | 0.58 | 0.4982 | 379837 |
| 1779402900 | 0.5218 | 0.0008 | 0.15 | 0.4999 | 0.5323 | 0.49 | 207249 |
| 1779316500 | 0.521 | 0.0139 | 2.74 | 0.519 | 0.534 | 0.4903 | 114322 |
| 1779230100 | 0.5071 | -0.0318 | -5.90 | 0.53 | 0.5339 | 0.49 | 309884 |
| 1779143700 | 0.5389 | -0.0511 | -8.66 | 0.59 | 0.5923 | 0.53 | 312697 |
| 1778884500 | 0.59 | -0.0112 | -1.86 | 0.6111 | 0.62 | 0.59 | 147370 |
| 1778798100 | 0.6012 | 0.0003 | 0.05 | 0.62 | 0.637899 | 0.6012 | 82504 |
| 1778711700 | 0.6009 | -0.011 | -1.80 | 0.6 | 0.6398 | 0.59 | 132747 |
| 1778625300 | 0.6119 | -0.0141 | -2.25 | 0.63 | 0.63 | 0.6101 | 84990 |
| 1778538900 | 0.626 | -0.016 | -2.49 | 0.64 | 0.6649 | 0.626 | 125131 |
| 1778279700 | 0.642 | -0.017 | -2.58 | 0.65 | 0.6571 | 0.62 | 67857 |
| 1778193300 | 0.659 | -0.0022 | -0.33 | 0.67 | 0.6879999 | 0.6333 | 118234 |
| 1778106900 | 0.6612 | -0.0098 | -1.46 | 0.5971 | 0.6899999 | 0.574 | 320244 |
| 1778020500 | 0.671 | -0.0384 | -5.41 | 0.7 | 0.709 | 0.65 | 142278 |
| 1777934100 | 0.7094 | 0.0086 | 1.23 | 0.7139 | 0.724899 | 0.6899999 | 100812 |
| 1777674900 | 0.7008 | 0.0208 | 3.06 | 0.6902 | 0.7197 | 0.687801 | 94013 |
| 1777588500 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7005 | 0.6551 | 108724 |
| 1777502100 | 0.7 | -0.0071 | -1.00 | 0.7238 | 0.7299 | 0.6899999 | 119857 |
| 1777415700 | 0.7070999 | -0.0447 | -5.95 | 0.722 | 0.743 | 0.70511 | 73301 |
| 1777329300 | 0.7518 | 0.0221 | 3.03 | 0.73 | 0.7522 | 0.7207 | 125139 |
| 1777070100 | 0.7297 | 0.0301 | 4.30 | 0.721 | 0.73 | 0.6702 | 108203 |
| 1776983700 | 0.6996 | -0.0235 | -3.25 | 0.74 | 0.75 | 0.67 | 242645 |
| 1776897300 | 0.7231 | -0.0459 | -5.97 | 0.7624 | 0.7717 | 0.72 | 237725 |
| 1776810900 | 0.769 | -0.0437 | -5.38 | 0.8201 | 0.8204 | 0.7547 | 162196 |
| 1776724500 | 0.8127 | -0.0173 | -2.08 | 0.8276 | 0.8276 | 0.78 | 116460 |
| 1776465300 | 0.83 | 0.055 | 7.10 | 0.78 | 0.85 | 0.7605 | 378228 |
| 1776378900 | 0.775 | -0.000697 | -0.09 | 0.7675999 | 0.7897999 | 0.7426 | 116004 |
| 1776292500 | 0.775697 | 0.025697 | 3.43 | 0.7473999 | 0.7789 | 0.722 | 249718 |
| 1776206100 | 0.75 | 0.037 | 5.19 | 0.712 | 0.75 | 0.701 | 152339 |
| 1776119700 | 0.713 | 0.013 | 1.86 | 0.7 | 0.72 | 0.6505 | 237880 |
| 1775860500 | 0.7 | 0.0103 | 1.49 | 0.683 | 0.7 | 0.6502 | 126757 |
| 1775774100 | 0.6897 | 0.0297 | 4.50 | 0.665 | 0.6899999 | 0.645 | 130514 |
| 1775687700 | 0.66 | 0.034 | 5.43 | 0.65 | 0.665 | 0.6241 | 270091 |
| 1775601300 | 0.626 | -0.0093 | -1.46 | 0.641 | 0.641 | 0.6115 | 209158 |
| 1775514900 | 0.6353 | 0.0393 | 6.59 | 0.613 | 0.6488 | 0.6008 | 178627 |
| 1775169300 | 0.596 | 0.0290001 | 5.11 | 0.579 | 0.61 | 0.5572 | 200849 |
| 1775082900 | 0.5669999 | -0.0023 | -0.40 | 0.5712 | 0.5899 | 0.5667 | 214568 |
| 1774996500 | 0.5693 | 0.0745 | 15.06 | 0.5134 | 0.5798 | 0.5125999 | 249294 |
| 1774910100 | 0.4948 | -0.0644 | -11.52 | 0.56 | 0.5799 | 0.4921 | 341245 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
