Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0605 | 2.89473684211 | 2.09 | 2.2454 | 1.995 | 7504 | 2.0868164 | CS |
| 4 | -0.1395 | -6.09170305677 | 2.29 | 2.4 | 1.995 | 16613 | 2.19395407 | CS |
| 12 | -0.1895 | -8.09829059829 | 2.34 | 3.6 | 1.94 | 1361672 | 2.67908156 | CS |
| 26 | 1.6124 | 299.64690578 | 0.5381 | 3.6 | 0.345 | 683369 | 2.49072638 | CS |
| 52 | 1.3005 | 153 | 0.85 | 3.6 | 0.345 | 860423 | 1.61503767 | CS |
| 156 | 1.5205 | 241.349206349 | 0.63 | 7 | 0.2498 | 708880 | 1.76577942 | CS |
| 260 | -11.0895 | -83.7575528701 | 13.24 | 13.24 | 0.2498 | 563724 | 1.8704643 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 2.1589999 | 0.05 | 2.32 | 2.18 | 2.2 | 2.12 | 4140 |
| 1782340500 | 2.11 | 0.03 | 1.44 | 2.1 | 2.17 | 2.0663 | 2006 |
| 1782254100 | 2.08 | 0.02 | 0.97 | 2.02 | 2.1 | 2.02 | 14743 |
| 1782167700 | 2.06 | -0.03 | -1.44 | 2.09 | 2.09 | 1.995 | 9128 |
| 1781822100 | 2.09 | -0.06 | -2.79 | 2.2 | 2.2 | 2 | 21207 |
| 1781735700 | 2.15 | -0.03 | -1.15 | 2.18 | 2.2799999 | 2.13 | 29646 |
| 1781649300 | 2.175 | -0.02 | -0.68 | 2.12 | 2.2 | 2.055 | 27502 |
| 1781562900 | 2.19 | 0.01 | 0.46 | 2.29 | 2.3976 | 2.07 | 15877 |
| 1781303700 | 2.18 | 0 | 0.00 | 2.12 | 2.2599999 | 2.09 | 17437 |
| 1781217300 | 2.18 | -0.1 | -4.39 | 2.3 | 2.3 | 2.11 | 11496 |
| 1781130900 | 2.2799999 | -0.02 | -0.87 | 2.27 | 2.29 | 2.2 | 7380 |
| 1781044500 | 2.3 | 0.12 | 5.50 | 2.19 | 2.31 | 2.16 | 24122 |
| 1780958100 | 2.18 | -0.03 | -1.36 | 2.15 | 2.29 | 2.1 | 18554 |
| 1780698900 | 2.21 | -0.04 | -1.78 | 2.23 | 2.3196 | 2.17 | 12833 |
| 1780612500 | 2.25 | 0.03 | 1.35 | 2.11 | 2.265 | 2.085 | 10145 |
| 1780526100 | 2.22 | 0.02 | 0.91 | 2.23 | 2.25 | 2.12 | 12726 |
| 1780439700 | 2.2 | -0.02 | -0.90 | 2.25 | 2.305 | 2.18 | 30960 |
| 1780353300 | 2.22 | -0.08 | -3.48 | 2.23 | 2.3 | 2.13 | 17101 |
| 1780094100 | 2.3 | 0.04 | 1.77 | 2.29 | 2.4 | 2.25 | 28653 |
| 1780007700 | 2.2599999 | -0.14 | -5.83 | 2.34 | 2.46 | 2.25 | 46460 |
| 1779921300 | 2.4 | 0.03 | 1.27 | 2.3 | 2.6 | 2.1549999 | 93767 |
| 1779834900 | 2.37 | 0.19 | 8.72 | 2.3 | 2.72 | 2.192 | 33674 |
| 1779489300 | 2.18 | -0.13 | -5.63 | 2.07 | 2.25 | 2.07 | 22467 |
| 1779402900 | 2.31 | -0.12 | -4.94 | 2.38 | 2.4 | 2.225 | 46334 |
| 1779316500 | 2.43 | 0.11 | 4.74 | 2.36 | 2.49 | 2.3315 | 7666 |
| 1779230100 | 2.32 | -0.28 | -10.77 | 2.58 | 2.59 | 2.2599999 | 22188 |
| 1779143700 | 2.6 | 0.01 | 0.39 | 2.59 | 2.695 | 2.21 | 32917 |
| 1778884500 | 2.59 | 0.58 | 28.86 | 2.0299999 | 2.67 | 2.0299999 | 101513 |
| 1778798100 | 2.0099999 | -0.33 | -14.10 | 2.05 | 2.23 | 1.9501 | 88819 |
| 1778711700 | 2.34 | -0.09 | -3.70 | 2.37 | 2.49 | 2.3 | 12515 |
| 1778625300 | 2.43 | -0.03 | -1.22 | 2.41 | 2.5 | 2.22 | 57828 |
| 1778538900 | 2.46 | -0.33 | -11.83 | 2.71 | 2.805 | 2.35 | 65469 |
| 1778279700 | 2.79 | 0.14 | 5.28 | 2.6 | 2.79 | 2.6 | 17336 |
| 1778193300 | 2.65 | -0.11 | -3.99 | 2.7 | 2.86 | 2.6 | 8068 |
| 1778106900 | 2.7599999 | -0.01 | -0.36 | 2.7599999 | 2.85 | 2.7126 | 10590 |
| 1778020500 | 2.77 | -0.21 | -7.05 | 2.96 | 3.06 | 2.71 | 37841 |
| 1777934100 | 2.98 | 0.2 | 7.19 | 2.7599999 | 2.98 | 2.75 | 32144 |
| 1777674900 | 2.7799999 | -0.08 | -2.80 | 2.8 | 2.84 | 2.7311 | 11147 |
| 1777588500 | 2.86 | 0.13 | 4.76 | 2.73 | 2.86 | 2.72 | 28327 |
| 1777502100 | 2.73 | -0.04 | -1.44 | 2.7 | 2.9 | 2.6001 | 35880 |
| 1777415700 | 2.77 | -0.2 | -6.73 | 2.88 | 2.93 | 2.7101 | 54250 |
| 1777329300 | 2.97 | -0.06 | -1.98 | 2.88 | 3.07 | 2.82 | 82000 |
| 1777070100 | 3.0299999 | 0.26 | 9.39 | 2.71 | 3.21 | 2.6321 | 470473 |
| 1776983700 | 2.77 | -0.06 | -2.12 | 2.66 | 2.8 | 2.62 | 204646 |
| 1776897300 | 2.83 | 0.14 | 5.20 | 2.5099999 | 2.86 | 2.5 | 637980 |
| 1776810900 | 2.69 | 0.44 | 19.56 | 2.95 | 3.6 | 2.5299999 | 73104791 |
| 1776724500 | 2.25 | -0.02 | -0.88 | 2.24 | 2.3001 | 2.2 | 26729 |
| 1776465300 | 2.27 | -0.17 | -6.97 | 2.31 | 2.45 | 2.211 | 17983 |
| 1776378900 | 2.44 | 0.28 | 12.96 | 2.17 | 2.48 | 2.145 | 72127 |
| 1776292500 | 2.16 | -0.01 | -0.46 | 2.09 | 2.17 | 2.0299999 | 42090 |
| 1776206100 | 2.17 | -0.04 | -1.81 | 2.18 | 2.24 | 2.0099999 | 184613 |
| 1776119700 | 2.21 | -0.28 | -11.24 | 2.33 | 2.33 | 2.19 | 1243612 |
| 1775860500 | 2.49 | 0.21 | 8.97 | 2.25 | 2.6 | 2.25 | 43997 |
| 1775774100 | 2.285 | -0.53 | -18.68 | 2.7799999 | 2.7799999 | 2.25 | 61400 |
| 1775687700 | 2.81 | 0.66 | 30.70 | 2.2599999 | 3 | 2.2 | 154186 |
| 1775601300 | 2.15 | -0.17 | -7.33 | 2.29 | 2.31 | 2.1201 | 5105 |
| 1775514900 | 2.32 | 0.17 | 8.03 | 2.34 | 2.34 | 1.94 | 80664 |
| 1775169300 | 2.1475 | 0.03 | 1.30 | 1.945 | 2.319 | 1.85 | 18509 |
| 1775082900 | 2.12 | 0.08 | 3.67 | 2.04 | 2.194495 | 1.950005 | 14975 |
| 1774996500 | 2.045 | 0.13 | 6.79 | 1.9305 | 2.045 | 1.75 | 8302 |
| 1774910100 | 1.915 | 0.02 | 1.03 | 1.9055 | 1.95 | 1.75 | 11672 |
| 1774650900 | 1.8955 | 0.17 | 9.88 | 1.89 | 2 | 1.728 | 24648 |
| 1774564500 | 1.725 | -0.19 | -9.69 | 2.05 | 2.05 | 1.725 | 16174 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
