Dati storici Xerox - XRX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,09	16,765	13,97	14,86	4.558.762	-2,02	-12,55%
1 Mese	18,00	18,18	13,97	16,16	2.773.466	-3,93	-21,83%
3 Mesi	18,28	19,475	13,97	16,98	2.409.760	-4,21	-23,03%
6 Mesi	12,10	19,78	12,10	16,56	2.368.679	1,97	16,28%
1 Anno	15,50	19,78	12,06	15,97	2.063.962	-1,43	-9,23%
3 Anni	20,93	24,14	11,80	17,17	2.045.284	-6,86	-32,78%
5 Anni	20,93	24,14	11,80	17,17	2.045.284	-6,86	-32,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	14,00	-0,18	-1,27%	14,16	14,3995	13,97	2.665.478
26 Apr 2024	14,18	-0,20	-1,39%	14,21	14,485	14,08	3.045.431
25 Apr 2024	14,38	-0,38	-2,57%	14,80	14,80	14,23	5.311.922
24 Apr 2024	14,76	-1,66	-10,11%	14,60	15,20	14,035	10.822.988
23 Apr 2024	16,42	-0,02	-0,12%	16,44	16,765	16,3062	2.153.436
20 Apr 2024	16,44	0,26	1,61%	16,09	16,53	16,07	1.460.031
19 Apr 2024	16,18	-0,01	-0,06%	16,30	16,55	16,155	1.607.299
18 Apr 2024	16,19	-0,02	-0,12%	16,38	16,435	16,095	1.817.488
17 Apr 2024	16,21	-0,16	-0,98%	16,31	16,49	16,05	1.556.493
16 Apr 2024	16,37	-0,48	-2,85%	16,84	16,96	16,33	1.482.485
13 Apr 2024	16,85	-0,39	-2,26%	17,18	17,18	16,765	2.065.861
12 Apr 2024	17,24	0,35	2,07%	17,08	17,32	16,89	2.783.819
11 Apr 2024	16,89	-0,54	-3,10%	17,00	17,195	16,70	2.624.666
10 Apr 2024	17,43	0,20	1,16%	17,18	17,44	16,90	2.328.379
09 Apr 2024	17,23	-0,05	-0,29%	17,50	17,7499	17,14	2.933.670
06 Apr 2024	17,28	-0,23	-1,31%	17,48	17,53	17,21	1.189.635
05 Apr 2024	17,51	-0,38	-2,12%	18,16	18,18	17,42	1.853.143
04 Apr 2024	17,89	0,12	0,68%	17,76	18,035	17,56	2.332.746
03 Apr 2024	17,77	-0,03	-0,17%	17,64	17,85	17,595	3.881.655
02 Apr 2024	17,80	-0,10	-0,56%	18,00	18,00	17,53	1.444.707
28 Mar 2024	17,90	0,15	0,85%	17,73	17,955	17,70	2.271.120
27 Mar 2024	17,75	0,08	0,45%	17,59	17,79	17,46	1.629.667