Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.03 | 10.05 | 10.03 | 27 | 10.03 | CS |
| 4 | -0.02 | -0.199004975124 | 10.05 | 11.39 | 10 | 3576 | 10.03971825 | CS |
| 12 | 0.09 | 0.905432595573 | 9.94 | 11.39 | 9.9 | 1214 | 10.03677327 | CS |
| 26 | 0.09 | 0.905432595573 | 9.94 | 11.39 | 9.87 | 36754 | 9.92013515 | CS |
| 52 | 0.09 | 0.905432595573 | 9.94 | 11.39 | 9.87 | 36754 | 9.92013515 | CS |
| 156 | 0.09 | 0.905432595573 | 9.94 | 11.39 | 9.87 | 36754 | 9.92013515 | CS |
| 260 | 0.09 | 0.905432595573 | 9.94 | 11.39 | 9.87 | 36754 | 9.92013515 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 10.03 | 0 | 0.00 | 10.05 | 10.2 | 10.03 | 146 |
| 1782945300 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 137 |
| 1782858900 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1782772500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1782513300 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1782426900 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1782340500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 217 |
| 1782254100 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1782167700 | 10.03 | -0.02 | -0.20 | 10.03 | 10.03 | 10.03 | 4700 |
| 1781822100 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 10 |
| 1781735700 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 2 |
| 1781649300 | 10.05 | 0.04 | 0.40 | 10.01 | 10.05 | 10.01 | 10053 |
| 1781562900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1781303700 | 10.01 | -0.02 | -0.20 | 10 | 10.01 | 10 | 540 |
| 1781217300 | 10.03 | 0 | 0.00 | 10.01 | 10.03 | 10.01 | 51 |
| 1781130900 | 10.03 | 0 | 0.00 | 10.01 | 10.03 | 10.01 | 6317 |
| 1781044500 | 10.03 | 0.02 | 0.20 | 10.01 | 10.99 | 10.01 | 22382 |
| 1780958100 | 10.0101 | -0.01 | -0.10 | 10.02 | 10.02 | 10.01 | 2688 |
| 1780698900 | 10.02 | -0.04 | -0.40 | 10.02 | 10.02 | 10.02 | 2550 |
| 1780612500 | 10.06 | 0.08 | 0.80 | 10.05 | 11.39 | 10.05 | 18291 |
| 1780526100 | 9.98 | 0 | 0.00 | 10.01 | 10.01 | 9.98 | 15 |
| 1780439700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1780353300 | 9.98 | 0 | 0.00 | 10.01 | 10.01 | 9.98 | 2 |
| 1780094100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1780007700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1779921300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1779834900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1779489300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1779402900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1779316500 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1779230100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1779143700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1778884500 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 4 |
| 1778798100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1778711700 | 9.98 | 0 | 0.00 | 10 | 10 | 9.98 | 151 |
| 1778625300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1778538900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1778279700 | 9.98 | 0 | 0.00 | 9.96 | 9.98 | 9.96 | 1 |
| 1778193300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1778106900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1778020500 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1777934100 | 9.98 | 0 | 0.00 | 10.05 | 10.05 | 9.98 | 10 |
| 1777674900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1777588500 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1777502100 | 9.98 | 0.07 | 0.71 | 9.98 | 9.98 | 9.98 | 1205 |
| 1777415700 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1777329300 | 9.91 | -0.08 | -0.79 | 9.91 | 9.91 | 9.91 | 135 |
| 1777070100 | 9.9892 | 0 | 0.00 | 9.92 | 9.9892 | 9.92 | 53 |
| 1776983700 | 9.9892 | 0 | 0.00 | 9.9892 | 9.9892 | 9.9892 | 0 |
| 1776897300 | 9.9892 | 0 | 0.00 | 9.9892 | 9.9892 | 9.9892 | 0 |
| 1776810900 | 9.9892 | 0.09 | 0.90 | 9.9892 | 9.99 | 9.9892 | 200 |
| 1776724500 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1776465300 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1776378900 | 9.9 | 0 | 0.00 | 9.96 | 9.96 | 9.9 | 12 |
| 1776292500 | 9.9 | -0.04 | -0.40 | 9.975 | 9.975 | 9.9 | 600 |
| 1776206100 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1776119700 | 9.94 | 0 | 0.00 | 9.92 | 9.94 | 9.92 | 76 |
| 1775860500 | 9.94 | 0 | 0.00 | 9.92 | 9.94 | 9.92 | 11 |
| 1775774100 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1775687700 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1775601300 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 43 |
| 1775514900 | 9.94 | -0.01 | -0.10 | 9.94 | 9.94 | 9.94 | 1001 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
