Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -4.2328042328 | 1.89 | 1.9383 | 1.73 | 1346884 | 1.80219418 | CS |
| 4 | -0.06 | -3.20855614973 | 1.87 | 2.29 | 1.73 | 2660722 | 1.93871445 | CS |
| 12 | -0.3 | -14.2180094787 | 2.11 | 2.54 | 1.62 | 1794362 | 1.96810573 | CS |
| 26 | 0.46 | 34.0740740741 | 1.35 | 3.19 | 1.22 | 2135559 | 2.01591904 | CS |
| 52 | -1.01 | -35.8156028369 | 2.82 | 3.19 | 1.22 | 1909265 | 1.88642624 | CS |
| 156 | -4.15 | -69.6308724832 | 5.96 | 11.39 | 0.0383 | 19512322 | 0.25379383 | CS |
| 260 | -4.15 | -69.6308724832 | 5.96 | 11.39 | 0.0383 | 19512322 | 0.25379383 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 1.83 | 0.03 | 1.67 | 1.78 | 1.83 | 1.76 | 1103394 |
| 1781735700 | 1.8 | 0.07 | 4.05 | 1.78 | 1.86 | 1.76 | 1074522 |
| 1781649300 | 1.73 | -0.13 | -6.99 | 1.86 | 1.889 | 1.73 | 1645059 |
| 1781562900 | 1.86 | 0.01 | 0.54 | 1.89 | 1.9383 | 1.835 | 1564559 |
| 1781303700 | 1.85 | -0.05 | -2.63 | 1.9 | 2 | 1.85 | 1678397 |
| 1781217300 | 1.9 | 0.05 | 2.70 | 1.86 | 1.9099 | 1.8101 | 1062428 |
| 1781130900 | 1.85 | -0.01 | -0.54 | 1.85 | 1.9 | 1.825 | 790604 |
| 1781044500 | 1.86 | 0.01 | 0.54 | 1.86 | 1.91 | 1.75 | 1792860 |
| 1780958100 | 1.85 | 0.04 | 2.21 | 1.85 | 1.87 | 1.77 | 964658 |
| 1780698900 | 1.81 | -0.14 | -7.18 | 1.94 | 1.94 | 1.79 | 1842696 |
| 1780612500 | 1.95 | 0.03 | 1.56 | 1.91 | 2.0099999 | 1.91 | 1291062 |
| 1780526100 | 1.92 | -0.12 | -5.88 | 2.04 | 2.04 | 1.89 | 1978479 |
| 1780439700 | 2.04 | -0.09 | -4.23 | 2.07 | 2.14 | 2.0275 | 2627601 |
| 1780353300 | 2.13 | 0.32 | 17.68 | 1.99 | 2.2 | 1.95 | 8616870 |
| 1780094100 | 1.81 | -0.26 | -12.56 | 2.11 | 2.13 | 1.8 | 9310659 |
| 1780007700 | 2.07 | 0.2 | 10.70 | 1.97 | 2.29 | 1.95 | 7262513 |
| 1779921300 | 1.87 | -0.02 | -1.06 | 1.9 | 1.99 | 1.86 | 1367255 |
| 1779834900 | 1.89 | 0.05 | 2.72 | 1.87 | 2 | 1.83 | 1919382 |
| 1779489300 | 1.84 | 0.12 | 6.98 | 1.75 | 1.91 | 1.74 | 1735277 |
| 1779402900 | 1.72 | 0.02 | 1.18 | 1.72 | 1.75 | 1.7 | 506168 |
| 1779316500 | 1.7 | 0.03 | 1.80 | 1.69 | 1.765 | 1.69 | 963599 |
| 1779230100 | 1.67 | 0.03 | 1.83 | 1.66 | 1.7198 | 1.62 | 1208246 |
| 1779143700 | 1.6399999 | -0.13 | -7.34 | 1.79 | 1.795 | 1.6299999 | 1592028 |
| 1778884500 | 1.77 | -0.01 | -0.56 | 1.77 | 1.89 | 1.75 | 1196317 |
| 1778798100 | 1.78 | -0.06 | -3.26 | 1.74 | 1.895 | 1.67 | 3069704 |
| 1778711700 | 1.84 | -0.05 | -2.65 | 1.92 | 1.93 | 1.83 | 972722 |
| 1778625300 | 1.89 | 0.04 | 2.16 | 1.89 | 1.99 | 1.85 | 1226519 |
| 1778538900 | 1.85 | 0.1 | 5.71 | 1.74 | 1.88 | 1.72 | 1568574 |
| 1778279700 | 1.75 | -0.06 | -3.31 | 1.81 | 1.84 | 1.73 | 1570209 |
| 1778193300 | 1.81 | -0.03 | -1.63 | 1.85 | 1.9399 | 1.8 | 1698373 |
| 1778106900 | 1.84 | 0.01 | 0.55 | 1.8 | 1.89 | 1.79 | 1676268 |
| 1778020500 | 1.83 | -0.07 | -3.68 | 1.91 | 1.95 | 1.79 | 1285938 |
| 1777934100 | 1.9 | -0.06 | -3.06 | 1.95 | 1.99 | 1.85 | 949647 |
| 1777674900 | 1.96 | 0.05 | 2.62 | 1.94 | 1.98 | 1.88 | 602365 |
| 1777588500 | 1.91 | 0.06 | 3.24 | 1.85 | 1.95 | 1.85 | 863418 |
| 1777502100 | 1.85 | -0.05 | -2.63 | 1.91 | 1.95 | 1.82 | 1214017 |
| 1777415700 | 1.9 | -0.12 | -5.94 | 2 | 2.02 | 1.9 | 954817 |
| 1777329300 | 2.02 | 0.02 | 1.00 | 2.0099999 | 2.07 | 1.975 | 706837 |
| 1777070100 | 2 | -0.02 | -0.99 | 2.005 | 2.085 | 1.97 | 1118145 |
| 1776983700 | 2.02 | -0.08 | -3.81 | 2.1 | 2.1 | 1.97 | 923518 |
| 1776897300 | 2.1 | -0.06 | -2.78 | 2.175 | 2.2799999 | 2.04 | 1888521 |
| 1776810900 | 2.16 | -0.17 | -7.30 | 2.325 | 2.35 | 2.13 | 1376149 |
| 1776724500 | 2.33 | 0.02 | 0.87 | 2.27 | 2.4 | 2.27 | 1836772 |
| 1776465300 | 2.31 | -0.2 | -7.97 | 2.5099999 | 2.5381999 | 2.27 | 2104604 |
| 1776378900 | 2.5099999 | 0.16 | 6.81 | 2.32 | 2.54 | 2.2608 | 2427556 |
| 1776292500 | 2.35 | 0.29 | 14.08 | 2.21 | 2.37 | 2.09 | 2445589 |
| 1776206100 | 2.06 | -0.11 | -5.07 | 2.2 | 2.2599999 | 2.0299999 | 1928019 |
| 1776119700 | 2.17 | 0.23 | 11.86 | 1.92 | 2.19 | 1.8766 | 1242341 |
| 1775860500 | 1.94 | -0.11 | -5.37 | 2.0299999 | 2.14 | 1.92 | 998579 |
| 1775774100 | 2.05 | -0.05 | -2.38 | 2.09 | 2.105 | 2.0301 | 799917 |
| 1775687700 | 2.1 | -0.06 | -2.78 | 2.23 | 2.25 | 2.055 | 1313905 |
| 1775601300 | 2.16 | 0.08 | 3.85 | 2.06 | 2.16 | 2 | 1561898 |
| 1775514900 | 2.08 | 0.08 | 4.00 | 2.0299999 | 2.17 | 2 | 1617225 |
| 1775169300 | 2 | 0.04 | 2.04 | 1.91 | 2.015 | 1.84 | 1169476 |
| 1775082900 | 1.96 | -0.11 | -5.31 | 2.08 | 2.11 | 1.89 | 1651285 |
| 1774996500 | 2.07 | 0.15 | 7.81 | 1.97 | 2.0999 | 1.91 | 1067990 |
| 1774910100 | 1.92 | -0.18 | -8.57 | 2.11 | 2.1288 | 1.84 | 1367597 |
| 1774650900 | 2.1 | -0.21 | -9.09 | 2.25 | 2.25 | 2.05 | 1329713 |
| 1774564500 | 2.31 | -0.03 | -1.28 | 2.32 | 2.3504999 | 2.25 | 1195901 |
| 1774478100 | 2.34 | 0.19 | 8.84 | 2.17 | 2.36 | 2.17 | 2298700 |
| 1774391700 | 2.15 | -0.02 | -0.92 | 2.16 | 2.17 | 2.05 | 1421492 |
| 1774305300 | 2.17 | 0.01 | 0.46 | 2.16 | 2.2599999 | 1.96 | 2515422 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
