Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1073 | -10.1226415094 | 1.06 | 1.18 | 0.854101 | 858767 | 0.95150512 | CS |
| 4 | -0.2673 | -21.9098360656 | 1.22 | 1.29 | 0.854101 | 237143 | 0.98588191 | CS |
| 12 | -0.0673 | -6.59803921569 | 1.02 | 1.58 | 0.854101 | 156430 | 1.15218916 | CS |
| 26 | 0.4977 | 109.384615385 | 0.455 | 2.2 | 0.2595 | 4371134 | 1.14909068 | CS |
| 52 | -0.0124 | -1.28484094912 | 0.9651 | 2.2 | 0.2595 | 2161683 | 1.14657159 | CS |
| 156 | 0.7317 | 331.085972851 | 0.221 | 2.7 | 0.1034 | 778471 | 1.11574541 | CS |
| 260 | 0.3027 | 46.5692307692 | 0.65 | 2.7 | 0.1034 | 672761 | 1.06983039 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 0.9527 | -0.0433 | -4.35 | 0.9688 | 0.9994 | 0.9241 | 67598 |
| 1783636500 | 0.996 | 0.066 | 7.10 | 0.9175 | 1 | 0.8908 | 86777 |
| 1783550100 | 0.93 | -0.02 | -2.11 | 0.8758 | 0.9477 | 0.871 | 112822 |
| 1783463700 | 0.95 | -0.14 | -12.84 | 1.15 | 1.18 | 0.854101 | 3210932 |
| 1783377300 | 1.09 | 0.02 | 1.87 | 1.06 | 1.11 | 1.03 | 24535 |
| 1783031700 | 1.07 | 0.01 | 0.94 | 1.08 | 1.1 | 1.05 | 24761 |
| 1782945300 | 1.06 | 0.02 | 1.92 | 1.05 | 1.09 | 1.05 | 34655 |
| 1782858900 | 1.04 | 0.01 | 0.97 | 1.11 | 1.1696 | 1 | 69321 |
| 1782772500 | 1.03 | -0.03 | -2.83 | 1.04 | 1.1693 | 1.03 | 28589 |
| 1782513300 | 1.06 | 0.02 | 1.92 | 1.05 | 1.11 | 1.03 | 83163 |
| 1782426900 | 1.04 | -0.06 | -5.45 | 1.11 | 1.11 | 1.04 | 93699 |
| 1782340500 | 1.1 | 0.01 | 0.92 | 1.1299999 | 1.1399999 | 1.1 | 34914 |
| 1782254100 | 1.09 | -0.05 | -4.39 | 1.1399999 | 1.17 | 1.085 | 52034 |
| 1782167700 | 1.1399999 | -0.05 | -4.20 | 1.18 | 1.22 | 1.1399999 | 65167 |
| 1781822100 | 1.19 | -0.04 | -3.25 | 1.23 | 1.26 | 1.19 | 94642 |
| 1781735700 | 1.23 | -0.01 | -0.81 | 1.24 | 1.28 | 1.21 | 28598 |
| 1781649300 | 1.24 | 0.02 | 1.64 | 1.21 | 1.28 | 1.21 | 25198 |
| 1781562900 | 1.22 | 0.01 | 0.83 | 1.19 | 1.24 | 1.19 | 49378 |
| 1781303700 | 1.21 | 0.01 | 0.83 | 1.22 | 1.29 | 1.18 | 149382 |
| 1781217300 | 1.2 | 0.02 | 1.69 | 1.19 | 1.2533 | 1.1508 | 104092 |
| 1781130900 | 1.18 | 0.11 | 10.28 | 1.05 | 1.21 | 1.05 | 83407 |
| 1781044500 | 1.07 | -0.14 | -11.57 | 1.1399999 | 1.1599 | 1 | 214372 |
| 1780958100 | 1.21 | -0.15 | -11.03 | 1.31 | 1.31 | 1.19 | 314989 |
| 1780698900 | 1.36 | -0.03 | -2.16 | 1.41 | 1.42 | 1.31 | 115768 |
| 1780612500 | 1.3899999 | 0.09 | 6.92 | 1.31 | 1.54 | 1.31 | 409932 |
| 1780526100 | 1.3 | -0.08 | -5.80 | 1.34 | 1.3499 | 1.27 | 96646 |
| 1780439700 | 1.3799999 | 0.14 | 11.29 | 1.27 | 1.3899999 | 1.27 | 139352 |
| 1780353300 | 1.24 | -0.01 | -0.80 | 1.26 | 1.32 | 1.24 | 211219 |
| 1780094100 | 1.25 | -0.08 | -6.02 | 1.33 | 1.4 | 1.235 | 174510 |
| 1780007700 | 1.33 | -0.05 | -3.62 | 1.3899999 | 1.4 | 1.31 | 85377 |
| 1779921300 | 1.3799999 | -0.06 | -4.17 | 1.4 | 1.4 | 1.35 | 97761 |
| 1779834900 | 1.44 | 0 | 0.00 | 1.43 | 1.48 | 1.42 | 71875 |
| 1779489300 | 1.44 | -0.01 | -0.69 | 1.44 | 1.47 | 1.41 | 54787 |
| 1779402900 | 1.45 | -0.01 | -0.68 | 1.42 | 1.47 | 1.3799999 | 43259 |
| 1779316500 | 1.46 | 0 | 0.00 | 1.45 | 1.49 | 1.41 | 50161 |
| 1779230100 | 1.46 | 0.05 | 3.55 | 1.3899999 | 1.47 | 1.3601 | 45051 |
| 1779143700 | 1.41 | -0.06 | -4.08 | 1.49 | 1.49 | 1.3899999 | 44472 |
| 1778884500 | 1.47 | 0.09 | 6.52 | 1.36 | 1.5149999 | 1.36 | 81408 |
| 1778798100 | 1.3799999 | 0.02 | 1.47 | 1.34 | 1.43 | 1.34 | 26802 |
| 1778711700 | 1.36 | -0.03 | -2.16 | 1.37 | 1.47 | 1.35 | 79940 |
| 1778625300 | 1.3899999 | 0.05 | 3.73 | 1.34 | 1.42 | 1.34 | 64556 |
| 1778538900 | 1.34 | -0.13 | -8.84 | 1.41 | 1.425 | 1.3 | 151264 |
| 1778279700 | 1.47 | 0.19 | 14.84 | 1.42 | 1.58 | 1.34 | 611123 |
| 1778193300 | 1.28 | 0.01 | 0.79 | 1.27 | 1.305 | 1.27 | 29983 |
| 1778106900 | 1.27 | -0.05 | -3.79 | 1.32 | 1.32 | 1.26 | 84289 |
| 1778020500 | 1.32 | -0.01 | -0.75 | 1.32 | 1.3899999 | 1.31 | 53651 |
| 1777934100 | 1.33 | 0.05 | 3.91 | 1.23 | 1.35 | 1.23 | 116560 |
| 1777674900 | 1.28 | 0.1 | 8.47 | 1.2 | 1.2902 | 1.1802 | 80590 |
| 1777588500 | 1.18 | 0.03 | 2.61 | 1.15 | 1.2 | 1.1399999 | 27634 |
| 1777502100 | 1.15 | -0.02 | -1.71 | 1.18 | 1.18 | 1.1319999 | 36829 |
| 1777415700 | 1.17 | -0.02 | -1.68 | 1.17 | 1.21 | 1.165 | 23140 |
| 1777329300 | 1.19 | -0.03 | -2.46 | 1.2 | 1.22 | 1.175 | 45077 |
| 1777070100 | 1.22 | 0.08 | 7.02 | 1.1299999 | 1.26 | 1.12 | 132350 |
| 1776983700 | 1.1399999 | -0.08 | -6.56 | 1.21 | 1.21 | 1.0868 | 114025 |
| 1776897300 | 1.22 | 0.05 | 4.27 | 1.19 | 1.245 | 1.152 | 150331 |
| 1776810900 | 1.17 | -0.03 | -2.50 | 1.18 | 1.2 | 1.125 | 76434 |
| 1776724500 | 1.2 | 0.03 | 2.56 | 1.15 | 1.2 | 1.135 | 117085 |
| 1776465300 | 1.17 | 0.13 | 12.50 | 1.02 | 1.175 | 1.02 | 187827 |
| 1776378900 | 1.04 | -0.06 | -5.45 | 1.09 | 1.125 | 1.02 | 202923 |
| 1776292500 | 1.1 | -0.05 | -4.35 | 1.17 | 1.17 | 1.1 | 182167 |
| 1776206100 | 1.15 | -0.03 | -2.54 | 1.19 | 1.2 | 1.15 | 78921 |
| 1776119700 | 1.18 | -0.01 | -0.84 | 1.19 | 1.2 | 1.16 | 88327 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
