Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1,68 | 1,80 | 1,61 | 1,67 | 137.093 | -0,03 | -1,79% |
| 1 Mese | 1,66 | 1,97 | 1,50 | 1,68 | 381.313 | -0,01 | -0,60% |
| 3 Mesi | 2,448 | 4,31 | 1,45 | 2,93 | 2.178.627 | -0,798 | -32,60% |
| 6 Mesi | 6,448 | 6,688 | 1,45 | 3,14 | 1.781.465 | -4,80 | -74,41% |
| 1 Anno | 172,872 | 175,20 | 1,45 | 42,77 | 1.838.003 | -171,22 | -99,05% |
| 3 Anni | 957,60 | 972,00 | 1,45 | 340,87 | 1.911.189 | -955,95 | -99,83% |
| 5 Anni | 957,60 | 972,00 | 1,45 | 340,87 | 1.911.189 | -955,95 | -99,83% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 09 Mag 2024 | 1,655 | -0,03 | -1,49% | 1,68 | 1,80 | 1,65 | 201.756 |
| 08 Mag 2024 | 1,68 | 0,03 | 1,82% | 1,64 | 1,70 | 1,63 | 81.573 |
| 07 Mag 2024 | 1,65 | -0,02 | -1,20% | 1,67 | 1,6999 | 1,61 | 100.756 |
| 04 Mag 2024 | 1,67 | -0,01 | -0,60% | 1,70 | 1,7151 | 1,65 | 146.387 |
| 03 Mag 2024 | 1,68 | 0,03 | 1,82% | 1,68 | 1,69 | 1,61 | 154.993 |
| 02 Mag 2024 | 1,65 | 0,07 | 4,43% | 1,65 | 1,72 | 1,59 | 202.915 |
| 01 Mag 2024 | 1,58 | -0,10 | -5,95% | 1,68 | 1,72 | 1,52 | 329.598 |
| 30 Apr 2024 | 1,68 | -0,05 | -2,89% | 1,78 | 1,78 | 1,631 | 313.038 |
| 27 Apr 2024 | 1,73 | -0,10 | -5,46% | 1,86 | 1,97 | 1,70 | 769.665 |
| 26 Apr 2024 | 1,83 | -0,01 | -0,54% | 1,7499 | 1,8699 | 1,68 | 248.788 |
| 25 Apr 2024 | 1,84 | 0,17 | 10,18% | 1,68 | 1,95 | 1,67 | 1.009.520 |
| 24 Apr 2024 | 1,67 | 0,02 | 1,21% | 1,62 | 1,70 | 1,59 | 187.786 |
| 23 Apr 2024 | 1,65 | 0,03 | 1,85% | 1,58 | 1,67 | 1,53 | 238.381 |
| 20 Apr 2024 | 1,62 | -0,09 | -5,26% | 1,74 | 1,74 | 1,50 | 337.189 |
| 19 Apr 2024 | 1,71 | 0,08 | 4,91% | 1,62 | 1,71 | 1,60 | 228.266 |
| 18 Apr 2024 | 1,63 | -0,02 | -1,21% | 1,66 | 1,71 | 1,60 | 438.149 |
| 17 Apr 2024 | 1,65 | 0,04 | 2,48% | 1,60 | 1,70 | 1,56 | 426.103 |
| 16 Apr 2024 | 1,61 | -0,07 | -4,17% | 1,63 | 1,6664 | 1,511 | 537.178 |
| 13 Apr 2024 | 1,68 | 0,08 | 5,00% | 1,71 | 1,75 | 1,53 | 950.042 |
| 12 Apr 2024 | 1,60 | -0,07 | -4,19% | 1,66 | 1,6899 | 1,56 | 724.170 |
| 11 Apr 2024 | 1,67 | -0,18 | -9,73% | 1,7728 | 1,79 | 1,64 | 878.763 |
| 10 Apr 2024 | 1,85 | -0,28 | -13,15% | 2,00 | 2,04 | 1,75 | 1.657.441 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
