Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3682 | 5665.55023923 | 0.0418 | 0.043 | 0.0222 | 169080511 | 0.03586856 | CS |
| 4 | 1.625 | 207.006369427 | 0.785 | 1.035 | 0.0222 | 86462816 | 0.05284591 | CS |
| 12 | 1.55 | 180.23255814 | 0.86 | 1.19 | 0.0222 | 27485222 | 0.05823907 | CS |
| 26 | 1.36 | 129.523809524 | 1.05 | 1.19 | 0.0222 | 12824855 | 0.06424435 | CS |
| 52 | -1.09 | -31.1428571429 | 3.5 | 11.14 | 0.0222 | 7637071 | 0.63908106 | CS |
| 156 | 1.1 | 83.9694656489 | 1.31 | 11.14 | 0.0222 | 5518600 | 0.69809149 | CS |
| 260 | 1.1 | 83.9694656489 | 1.31 | 11.14 | 0.0222 | 5518600 | 0.69809149 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 2.41 | -0.5 | -17.18 | 2.5 | 2.5 | 2.22 | 928516 |
| 1783636500 | 2.91 | -0.74 | -20.27 | 2.7 | 2.92 | 2.61 | 1241635 |
| 1783550100 | 3.65 | -0.35 | -8.75 | 3.53 | 3.85 | 3.39 | 610609 |
| 1783463700 | 4 | 0.1 | 2.56 | 3.6 | 4.01 | 3.46 | 1180344 |
| 1783377300 | 3.9 | -0.61 | -13.53 | 4.18 | 4.3 | 3.25 | 4492919 |
| 1783031700 | 4.51 | -0.74 | -14.10 | 4.47 | 5.04 | 4.26 | 1014294 |
| 1782945300 | 5.25 | -2.65 | -33.54 | 6.46 | 7.43 | 5.11 | 2104473 |
| 1782858900 | 7.9 | -85.1 | -91.51 | 75.85 | 75.85 | 7.3 | 3933209 |
| 1782772500 | 93 | -10 | -9.71 | 101 | 101 | 86.13 | 6036 |
| 1782513300 | 103 | 7.99 | 8.41 | 94.43 | 103.49999 | 93.11 | 8003 |
| 1782426900 | 95.009999 | 13.11 | 16.01 | 81.39 | 99.9 | 74 | 21428 |
| 1782340500 | 81.899999 | 1.89 | 2.36 | 81 | 82.37 | 77.539999 | 863 |
| 1782254100 | 80.01 | -8.99 | -10.10 | 73.07 | 83.93 | 73 | 11561 |
| 1782167700 | 89 | 0.16 | 0.18 | 85.2 | 92 | 82.884999 | 1740 |
| 1781822100 | 88.84 | 2.94 | 3.42 | 83 | 88.9 | 78.369999 | 3748 |
| 1781735700 | 85.9 | 10.4 | 13.77 | 76.73 | 85.99 | 73.729999 | 2293 |
| 1781649300 | 75.5 | -2.12 | -2.73 | 77.59 | 77.609 | 74 | 793 |
| 1781562900 | 77.62 | 1.61 | 2.12 | 78.5 | 78.51 | 75.039999 | 834 |
| 1781303700 | 76.01 | -4.98 | -6.15 | 80.43 | 82.899999 | 75.99 | 927 |
| 1781217300 | 80.99 | -1.77 | -2.14 | 83.13 | 85.9999 | 78.28 | 1078 |
| 1781130900 | 82.76 | -3.13 | -3.64 | 84.31 | 86.9799 | 81 | 587 |
| 1781044500 | 85.89 | -4.11 | -4.57 | 87.48 | 89.74 | 79.43 | 1614 |
| 1780958100 | 90 | 16.79 | 22.93 | 75 | 90 | 73 | 3611 |
| 1780698900 | 73.21 | -7.97 | -9.82 | 79.64 | 80.99 | 71.005 | 2403 |
| 1780612500 | 81.18 | 0.88 | 1.10 | 80.02 | 81.9899 | 73.8 | 2133 |
| 1780526100 | 80.3 | -5.7 | -6.63 | 87 | 87 | 80 | 3156 |
| 1780439700 | 86 | -3.02 | -3.39 | 115.99999 | 119 | 50 | 53880 |
| 1780353300 | 89.02 | -1.2 | -1.33 | 91.38 | 92.97 | 86.36 | 1320 |
| 1780094100 | 90.22 | 1.12 | 1.26 | 89.4 | 97.5 | 85.04 | 875 |
| 1780007700 | 89.1 | 4.49 | 5.31 | 84.5 | 97.5 | 84 | 1242 |
| 1779921300 | 84.61 | -0.43 | -0.51 | 85.43 | 88 | 82.02 | 728 |
| 1779834900 | 85.04 | -0.08 | -0.09 | 83.98 | 91.01 | 83.98 | 410 |
| 1779489300 | 85.119999 | -6.61 | -7.21 | 88.83 | 89.51 | 78 | 5163 |
| 1779402900 | 91.73 | -6.06 | -6.20 | 95.899999 | 102 | 69 | 6728 |
| 1779316500 | 97.789999 | 0.79 | 0.81 | 97.99 | 97.99 | 94 | 141 |
| 1779230100 | 97 | -0.55 | -0.56 | 94.699999 | 98.14 | 92.785 | 938 |
| 1779143700 | 97.55 | -5.45 | -5.29 | 99.9 | 99.9 | 94.19 | 627 |
| 1778884500 | 103 | 8.04 | 8.47 | 94.96 | 105 | 90.169999 | 5494 |
| 1778798100 | 94.96 | 0.01 | 0.01 | 92 | 97.745 | 92 | 347 |
| 1778711700 | 94.95 | 1.04 | 1.11 | 91.96 | 98 | 90 | 743 |
| 1778625300 | 93.91 | 2.01 | 2.19 | 88.89 | 94.05 | 88.35 | 641 |
| 1778538900 | 91.9 | 4.89 | 5.62 | 87.24 | 94 | 87.24 | 495 |
| 1778279700 | 87.01 | 3.01 | 3.58 | 86.619999 | 92 | 85.7 | 364 |
| 1778193300 | 84 | -6 | -6.67 | 89 | 93.08 | 84 | 383 |
| 1778106900 | 90 | -0.33 | -0.37 | 88.6 | 93.23 | 87.52 | 868 |
| 1778020500 | 90.33 | 0.33 | 0.37 | 88 | 92.5 | 84.7086 | 244 |
| 1777934100 | 90 | 1.1 | 1.24 | 87.12 | 92.56 | 87 | 346 |
| 1777674900 | 88.9 | 5.67 | 6.81 | 83.81 | 90 | 80 | 990 |
| 1777588500 | 83.23 | 3.41 | 4.27 | 79.869999 | 84 | 79.869999 | 133 |
| 1777502100 | 79.82 | -0.95 | -1.18 | 86 | 87.5 | 75.74 | 980 |
| 1777415700 | 80.77 | -3.13 | -3.73 | 84.36 | 90 | 80.77 | 845 |
| 1777329300 | 83.899999 | -3.21 | -3.68 | 86.72 | 89.999 | 83.009999 | 960 |
| 1777070100 | 87.11 | -1.79 | -2.01 | 89.99 | 89.99 | 86.67 | 638 |
| 1776983700 | 88.9 | 1.54 | 1.76 | 86.96 | 93.42 | 86.96 | 434 |
| 1776897300 | 87.36 | -1.15 | -1.30 | 93.15 | 93.15 | 86.5 | 201 |
| 1776810900 | 88.51 | -3.48 | -3.78 | 91.63 | 96 | 88.5 | 202 |
| 1776724500 | 91.99 | 5.98 | 6.95 | 86 | 92 | 86 | 382 |
| 1776465300 | 86.009999 | -4.9 | -5.39 | 89.09 | 92.979999 | 86 | 232 |
| 1776378900 | 90.91 | 1.69 | 1.89 | 87.44 | 90.91 | 87 | 874 |
| 1776292500 | 89.22 | -0.63 | -0.70 | 89 | 93.5 | 89 | 913 |
| 1776206100 | 89.85 | -1.19 | -1.31 | 93.17 | 93.17 | 88 | 305 |
| 1776119700 | 91.039999 | -2.46 | -2.63 | 93.27 | 96 | 91.01 | 71 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
