Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.11 | -23.0769230769 | 4.81 | 5 | 3.65 | 28607 | 4.45223655 | DR |
| 4 | -1.87 | -33.5727109515 | 5.57 | 5.76 | 3.65 | 33213 | 4.87872741 | DR |
| 12 | -2.48 | -40.1294498382 | 6.18 | 7.25 | 3.65 | 18856 | 5.4632101 | DR |
| 26 | 0 | 0 | 3.7 | 11.17 | 2.48 | 33108 | 5.89251239 | DR |
| 52 | -4.56 | -55.205811138 | 8.26 | 11.17 | 2.48 | 23602 | 5.76090756 | DR |
| 156 | 0.94 | 34.0579710145 | 2.76 | 11.345 | 0.4145 | 82886 | 1.89653632 | DR |
| 260 | -4.9 | -56.976744186 | 8.6 | 11.345 | 0.4145 | 168586 | 3.05358913 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 3.7 | -0.71 | -16.10 | 4.41 | 4.6 | 3.65 | 27707 |
| 1781822100 | 4.41 | 0 | 0.00 | 4.47 | 4.6952 | 4.36 | 54436 |
| 1781735700 | 4.41 | -0.04 | -0.90 | 4.62 | 4.71 | 4.4 | 7521 |
| 1781649300 | 4.45 | -0.12 | -2.63 | 4.61 | 4.9 | 4.37 | 29684 |
| 1781562900 | 4.57 | -0.32 | -6.54 | 4.8099999 | 5 | 4.429 | 22785 |
| 1781303700 | 4.89 | 0.61 | 14.25 | 4.35 | 5.13 | 4.35 | 63636 |
| 1781217300 | 4.28 | -0.08 | -1.83 | 4.36 | 4.8 | 4.23 | 47996 |
| 1781130900 | 4.36 | -0.04 | -0.91 | 4.47 | 4.64 | 4.05 | 25704 |
| 1781044500 | 4.4 | -0.34 | -7.17 | 4.8 | 4.85 | 4.4 | 10041 |
| 1780958100 | 4.74 | -0.04 | -0.84 | 4.7699999 | 5.23 | 4.6018 | 15733 |
| 1780698900 | 4.78 | 0.06 | 1.27 | 4.92 | 5.15 | 4.7201 | 19654 |
| 1780612500 | 4.72 | -0.54 | -10.27 | 5.26 | 5.28 | 4.57 | 80900 |
| 1780526100 | 5.26 | -0.18 | -3.31 | 5.42 | 5.43 | 5.0199999 | 28437 |
| 1780439700 | 5.44 | 0 | 0.00 | 5.45 | 5.6 | 5.13 | 26972 |
| 1780353300 | 5.44 | 0.16 | 3.03 | 5.33 | 5.58 | 5.085 | 58055 |
| 1780094100 | 5.28 | -0.19 | -3.47 | 5.46 | 5.495 | 5.17 | 19168 |
| 1780007700 | 5.47 | 0.07 | 1.30 | 5.4 | 5.58 | 4.71 | 18917 |
| 1779921300 | 5.4 | 0.07 | 1.31 | 5.3 | 5.55 | 4.75 | 52976 |
| 1779834900 | 5.33 | -0.37 | -6.49 | 5.57 | 5.76 | 5.26 | 15219 |
| 1779489300 | 5.7 | 0.2 | 3.64 | 5.37 | 5.7699999 | 5.01 | 22448 |
| 1779402900 | 5.5 | -0.23 | -4.01 | 5.76 | 5.8 | 5.5 | 20917 |
| 1779316500 | 5.73 | -0.05 | -0.87 | 5.85 | 5.95 | 5.72 | 13029 |
| 1779230100 | 5.78 | -0.07 | -1.20 | 5.72 | 5.95 | 5.71 | 4077 |
| 1779143700 | 5.85 | 0.06 | 1.04 | 5.8099999 | 6.365 | 5.7 | 32239 |
| 1778884500 | 5.79 | -0.21 | -3.50 | 5.89 | 6.0599999 | 5.71 | 8994 |
| 1778798100 | 6 | -0.1 | -1.64 | 6.0199999 | 6.17 | 5.835 | 11079 |
| 1778711700 | 6.1 | 0.03 | 0.49 | 6.07 | 6.165 | 5.79 | 26609 |
| 1778625300 | 6.07 | 0.3 | 5.20 | 5.82 | 6.07 | 5.82 | 11562 |
| 1778538900 | 5.7699999 | -0.28 | -4.63 | 5.93 | 6.36 | 5.73 | 16404 |
| 1778279700 | 6.05 | 0.47 | 8.42 | 5.58 | 6.05 | 5.58 | 14857 |
| 1778193300 | 5.58 | -0.13 | -2.28 | 5.71 | 6.23 | 5.51 | 22829 |
| 1778106900 | 5.7101 | 0 | 0.00 | 5.5599999 | 6.11 | 5.55 | 11629 |
| 1778020500 | 5.71 | -0.21 | -3.55 | 5.92 | 6.115 | 5.3 | 23681 |
| 1777934100 | 5.92 | -0.08 | -1.33 | 5.98 | 6.425341 | 5.89 | 4769 |
| 1777674900 | 6 | -0.2 | -3.23 | 6.18 | 6.5 | 6 | 7448 |
| 1777588500 | 6.2 | -0.61 | -8.96 | 6.79 | 6.79 | 6.2 | 9086 |
| 1777502100 | 6.81 | 0.26 | 3.97 | 6.58 | 6.88 | 6.51 | 4335 |
| 1777415700 | 6.55 | -0.3 | -4.38 | 6.82 | 6.82 | 6.55 | 4313 |
| 1777329300 | 6.85 | 0.05 | 0.74 | 6.83 | 6.95 | 6.83 | 1519 |
| 1777070100 | 6.8 | -0.03 | -0.44 | 6.72 | 7.05 | 6.72 | 4954 |
| 1776983700 | 6.83 | 0.08 | 1.19 | 6.61 | 7 | 6.53 | 7948 |
| 1776897300 | 6.75 | -0.12 | -1.75 | 6.86 | 7.0899 | 6.48 | 6794 |
| 1776810900 | 6.87 | 0.27 | 4.09 | 6.6 | 6.87 | 6.6 | 2501 |
| 1776724500 | 6.6 | -0.13 | -1.88 | 6.7 | 7.1 | 6.51 | 54771 |
| 1776465300 | 6.7268 | 0.06 | 0.85 | 6.72 | 6.81 | 6.66 | 12597 |
| 1776378900 | 6.67 | -0.32 | -4.58 | 6.91 | 7.03 | 6.63 | 21889 |
| 1776292500 | 6.99 | 0.18 | 2.64 | 6.7 | 7.19 | 6.63 | 14699 |
| 1776206100 | 6.81 | 0.02 | 0.29 | 6.67 | 7.025 | 6.6 | 3153 |
| 1776119700 | 6.79 | 0.21 | 3.19 | 6.53 | 7.25 | 6.53 | 10263 |
| 1775860500 | 6.58 | 0.17 | 2.65 | 6.36 | 6.96 | 6.36 | 6199 |
| 1775774100 | 6.41 | -0.07 | -1.08 | 6.33 | 6.6 | 6.3099999 | 13030 |
| 1775687700 | 6.48 | 0.26 | 4.18 | 6.29 | 6.63 | 6.29 | 5913 |
| 1775601300 | 6.22 | -0.3 | -4.60 | 6.47 | 7.05 | 6.2 | 2174 |
| 1775514900 | 6.5199999 | 0.08 | 1.24 | 6.43 | 6.64 | 6.43 | 3308 |
| 1775169300 | 6.44 | -0.18 | -2.72 | 6.5 | 7.1255 | 6.44 | 6532 |
| 1775082900 | 6.62 | 0.1 | 1.53 | 6.45 | 7.19 | 6.45 | 15894 |
| 1774996500 | 6.5199999 | 0.09 | 1.40 | 6.3 | 6.65 | 6.275 | 7496 |
| 1774910100 | 6.43 | 0.19 | 3.11 | 6.18 | 6.43 | 6.18 | 5038 |
| 1774650900 | 6.236 | -0.21 | -3.32 | 6.4 | 6.6 | 6.1104 | 10482 |
| 1774564500 | 6.45 | 0.16 | 2.54 | 6.14 | 6.5199999 | 6.14 | 2661 |
| 1774478100 | 6.29 | -0.07 | -1.02 | 6.46 | 7.19 | 6.07 | 22754 |
| 1774391700 | 6.355 | -0.35 | -5.15 | 6.65 | 6.97 | 6.15 | 45819 |
| 1774305300 | 6.7 | -0.15 | -2.19 | 6.71 | 6.805 | 6.41 | 12482 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
