Dati storici Y mAbs Therapeutics - YMAB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,33	16,32	14,355	15,06	211.469	0,86	5,61%
1 Mese	14,58	16,39	13,34	14,83	319.345	1,61	11,04%
3 Mesi	13,55	20,90	11,7001	15,57	371.679	2,64	19,48%
6 Mesi	5,34	20,90	4,69	12,24	331.607	10,85	203,18%
1 Anno	5,99	20,90	4,60	10,01	288.014	10,20	170,28%
3 Anni	30,13	39,8199	2,70	11,26	401.652	-13,94	-46,27%
5 Anni	23,10	55,36	2,70	17,44	324.832	-6,91	-29,91%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	15,21	-0,29	-1,87%	15,29	15,56	14,98	214.271
30 Apr 2024	15,50	0,79	5,37%	14,81	15,5686	14,64	158.043
27 Apr 2024	14,71	-0,13	-0,88%	14,92	15,1275	14,355	189.746
26 Apr 2024	14,84	-0,45	-2,94%	14,96	15,4599	14,28	365.385
25 Apr 2024	15,29	-0,05	-0,33%	15,33	15,4583	15,02	158.213
24 Apr 2024	15,34	0,18	1,19%	15,23	16,39	14,90	513.319
23 Apr 2024	15,16	0,03	0,20%	15,11	15,86	14,96	472.659
20 Apr 2024	15,13	0,13	0,87%	14,85	15,41	14,7082	467.189
19 Apr 2024	15,00	-0,11	-0,73%	14,93	15,46	14,80	410.152
18 Apr 2024	15,11	-0,03	-0,20%	15,14	15,41	14,89	450.829
17 Apr 2024	15,14	0,23	1,54%	14,82	15,69	14,495	442.474
16 Apr 2024	14,91	0,54	3,76%	14,37	14,95	14,20	297.629
13 Apr 2024	14,37	-0,26	-1,78%	14,62	14,68	14,06	237.905
12 Apr 2024	14,63	0,84	6,09%	13,92	14,815	13,91	246.942
11 Apr 2024	13,79	-0,28	-1,99%	13,67	14,00	13,34	375.827
10 Apr 2024	14,07	-0,38	-2,63%	14,32	14,59	13,85	186.297
09 Apr 2024	14,45	-0,01	-0,07%	14,65	14,8717	14,02	168.443
06 Apr 2024	14,46	-0,10	-0,69%	14,58	15,08	14,335	436.698
05 Apr 2024	14,56	0,14	0,97%	14,54	14,9162	14,27	288.136
04 Apr 2024	14,42	-0,34	-2,30%	14,58	14,74	13,95	349.228
03 Apr 2024	14,76	-1,43	-8,83%	15,52	15,625	14,2753	411.128
02 Apr 2024	16,19	-0,07	-0,43%	16,36	17,49	15,78	650.916