Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0892 | -14.8666666667 | 0.6 | 0.6468 | 0.51 | 36456 | 0.5603754 | DR |
| 4 | -0.2772 | -35.1776649746 | 0.788 | 0.98 | 0.401 | 1020808 | 0.68510499 | DR |
| 12 | 0.3038 | 146.763285024 | 0.207 | 2.85 | 0.1203 | 727298 | 0.50129407 | DR |
| 26 | -1.3392 | -72.3891891892 | 1.85 | 2.85 | 0.1203 | 3072579 | 0.30110453 | DR |
| 52 | -1.8092 | -77.9827586207 | 2.32 | 2.85 | 0.1203 | 1753197 | 0.3335588 | DR |
| 156 | -1.8092 | -77.9827586207 | 2.32 | 2.85 | 0.1203 | 1753197 | 0.3335588 | DR |
| 260 | -1.8092 | -77.9827586207 | 2.32 | 2.85 | 0.1203 | 1753197 | 0.3335588 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 0.5655 | -0.0055 | -0.96 | 0.6468 | 0.6468 | 0.5614 | 52117 |
| 1783377300 | 0.5709999 | 0.0109999 | 1.96 | 0.5716 | 0.5804 | 0.56 | 18191 |
| 1783031700 | 0.56 | 0.0095 | 1.73 | 0.5504 | 0.5777 | 0.520101 | 30040 |
| 1782945300 | 0.5505 | 0.0229 | 4.34 | 0.6 | 0.6 | 0.5256 | 45474 |
| 1782858900 | 0.5276 | -0.0583 | -9.95 | 0.5666 | 0.5699999 | 0.5161 | 50120 |
| 1782772500 | 0.5859 | 0.036 | 6.55 | 0.5485 | 0.5859 | 0.5276 | 137617 |
| 1782513300 | 0.5499 | -0.0097 | -1.73 | 0.515 | 0.55 | 0.5056 | 45322 |
| 1782426900 | 0.5596 | -0.0325 | -5.49 | 0.592 | 0.5955 | 0.51855 | 199639 |
| 1782340500 | 0.5921 | 0.0419 | 7.62 | 0.56 | 0.62 | 0.513 | 314360 |
| 1782254100 | 0.5502 | 0.0353 | 6.86 | 0.5022 | 0.58 | 0.5 | 1000556 |
| 1782167700 | 0.5149 | 0.065 | 14.45 | 0.458 | 0.5179 | 0.425 | 180858 |
| 1781822100 | 0.4499 | -0.0291 | -6.08 | 0.4792 | 0.4792 | 0.401 | 295449 |
| 1781735700 | 0.479 | 0.0167 | 3.61 | 0.4376 | 0.5318 | 0.4015 | 1527468 |
| 1781649300 | 0.4623 | -0.0916 | -16.54 | 0.521 | 0.5385 | 0.45 | 582250 |
| 1781562900 | 0.5538999 | -0.074 | -11.79 | 0.58 | 0.599 | 0.52 | 468862 |
| 1781303700 | 0.6279 | -0.0271 | -4.14 | 0.6151 | 0.6653 | 0.5876 | 573439 |
| 1781217300 | 0.655 | -0.1066 | -14.00 | 0.67 | 0.75 | 0.6051 | 1021551 |
| 1781130900 | 0.7616 | -0.0564 | -6.89 | 0.788 | 0.98 | 0.706 | 11831237 |
| 1781044500 | 0.8179999 | -0.0542 | -6.21 | 0.8585 | 0.9057 | 0.705 | 470994 |
| 1780958100 | 0.8722 | 0.0368 | 4.41 | 0.7853 | 0.9723 | 0.7 | 611316 |
| 1780698900 | 0.8354 | -0.1272 | -13.21 | 0.9627 | 0.9627 | 0.8179999 | 29475 |
| 1780612500 | 0.9626 | -0.1074 | -10.04 | 1.08 | 1.08 | 0.95 | 35033 |
| 1780526100 | 1.07 | -0.03 | -2.73 | 1.09 | 1.19 | 1.07 | 48156 |
| 1780439700 | 1.1 | -0.01 | -0.90 | 1.1299999 | 1.1299999 | 1.07 | 53352 |
| 1780353300 | 1.11 | -0.02 | -1.77 | 1.1 | 1.19 | 1.08 | 92252 |
| 1780094100 | 1.1299999 | 0.03 | 2.73 | 1.15 | 1.1599 | 1.07 | 64818 |
| 1780007700 | 1.1 | 0.13 | 13.40 | 0.93 | 1.18 | 0.93 | 97281 |
| 1779921300 | 0.97 | -0.09 | -8.49 | 1.06 | 1.07 | 0.96 | 44385 |
| 1779834900 | 1.06 | 0.01 | 0.95 | 1.07 | 1.1 | 1.01 | 56747 |
| 1779489300 | 1.05 | 0.05 | 5.37 | 0.9201 | 1.24 | 0.9201 | 225071 |
| 1779402900 | 0.9965 | -0.1235 | -11.03 | 1 | 1.08 | 0.78 | 219879 |
| 1779316500 | 1.12 | -0.89 | -44.28 | 1.61 | 1.61 | 1.1 | 864015 |
| 1779230100 | 2.0099999 | -0.19 | -8.73 | 1.99 | 2.1 | 1.8501 | 486252 |
| 1779143700 | 2.2023 | 0.35 | 18.88 | 1.99 | 2.85 | 1.76 | 438542 |
| 1778884500 | 1.8525 | -0.2 | -9.85 | 2.0025 | 2.1285 | 1.8045 | 80096 |
| 1778798100 | 2.055 | -0.15 | -6.80 | 2.1405 | 2.3625 | 2.0429999 | 99406 |
| 1778711700 | 2.205 | 0.11 | 5.38 | 1.995 | 2.2725 | 1.995 | 38633 |
| 1778625300 | 2.0925 | -0.01 | -0.36 | 2.0309999 | 2.145 | 2.0265 | 27525 |
| 1778538900 | 2.1 | -0.06 | -2.85 | 2.2605 | 2.2799999 | 2.1 | 24822 |
| 1778279700 | 2.1615 | 0.01 | 0.35 | 2.079 | 2.244 | 2.0415 | 35687 |
| 1778193300 | 2.154 | 0.01 | 0.42 | 2.25 | 2.2785 | 2.0325 | 50644 |
| 1778106900 | 2.145 | -0.14 | -6.04 | 2.2455 | 2.2905 | 2.1224999 | 46727 |
| 1778020500 | 2.283 | -0.06 | -2.44 | 2.34 | 2.37 | 2.2815 | 35565 |
| 1777934100 | 2.34 | 0.05 | 2.09 | 2.46 | 2.46 | 2.265 | 27960 |
| 1777674900 | 2.292 | -0.24 | -9.59 | 2.505 | 2.505 | 2.2799999 | 33659 |
| 1777588500 | 2.535 | 0.03 | 1.20 | 2.499 | 2.6235 | 2.475 | 12538 |
| 1777502100 | 2.505 | -0.3 | -10.79 | 2.6999999 | 2.7285 | 2.487 | 123634 |
| 1777415700 | 2.808 | -0.07 | -2.55 | 2.8815 | 2.955 | 2.799 | 80039 |
| 1777329300 | 2.8815 | -0.08 | -2.59 | 2.961 | 3.0599999 | 2.88 | 19830 |
| 1777070100 | 2.9579999 | 0.01 | 0.31 | 2.865 | 2.985 | 2.8514999 | 71235 |
| 1776983700 | 2.948985 | 0.01 | 0.46 | 2.9415 | 2.9745 | 2.7914999 | 43770 |
| 1776897300 | 2.9355 | -0.32 | -9.82 | 3.255 | 3.28875 | 2.85 | 107160 |
| 1776810900 | 3.255 | 0.02 | 0.46 | 3.2744999 | 3.4995 | 3.255 | 55140 |
| 1776724500 | 3.2399999 | 0.09 | 2.86 | 3.174 | 3.3135 | 3.174 | 25643 |
| 1776465300 | 3.15 | -0.04 | -1.22 | 3.189 | 3.2535 | 3.15 | 38486 |
| 1776378900 | 3.189 | 0.14 | 4.52 | 3.0675 | 3.258 | 3.0675 | 72713 |
| 1776292500 | 3.051 | -0.13 | -4.06 | 3.105 | 3.2174999 | 2.895 | 132003 |
| 1776206100 | 3.1799999 | -0.17 | -5.10 | 3.2519999 | 3.525 | 3.1004999 | 156960 |
| 1776119700 | 3.351 | 0.05 | 1.55 | 3.0795 | 3.5235 | 3.0795 | 220267 |
| 1775860500 | 3.3 | 0.13 | 3.97 | 2.982 | 3.6 | 2.85 | 456347 |
| 1775774100 | 3.174 | 0.53 | 20.09 | 3.165 | 5.2215 | 2.865 | 13537802 |
| 1775687700 | 2.6429999 | -0.08 | -2.76 | 2.710515 | 2.8485 | 2.505 | 260264 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
