Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 1.2399463807 | 29.84 | 30.24 | 29.37 | 158990 | 29.56816731 | CS |
| 4 | 0.34 | 1.13826581855 | 29.87 | 30.79 | 29.33 | 117530 | 29.77735938 | CS |
| 12 | -0.72 | -2.32783705141 | 30.93 | 32.49 | 28.26 | 143804 | 29.91194546 | CS |
| 26 | -2.52 | -7.6993583868 | 32.73 | 34.13 | 28.26 | 117186 | 30.77749771 | CS |
| 52 | -1.54 | -4.85039370079 | 31.75 | 34.3 | 28.26 | 107759 | 31.08485482 | CS |
| 156 | -13.2 | -30.407740152 | 43.41 | 43.7 | 28.26 | 71259 | 33.54182322 | CS |
| 260 | -16.86 | -35.8189929892 | 47.07 | 53.77 | 28.26 | 60669 | 36.62189331 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782254100 | 30.21 | 0.71 | 2.41 | 29.79 | 30.31 | 29.63 | 112764 |
| 1782167700 | 29.5 | -0.03 | -0.10 | 29.37 | 29.75 | 29.37 | 175454 |
| 1781822100 | 29.53 | -0.03 | -0.10 | 30.1 | 30.17 | 29.415 | 241647 |
| 1781735700 | 29.56 | -0.26 | -0.87 | 29.71 | 29.78 | 29.4 | 130511 |
| 1781649300 | 29.82 | -0.02 | -0.07 | 29.84 | 30.23 | 29.57 | 88349 |
| 1781562900 | 29.84 | -0.12 | -0.40 | 29.92 | 30.13 | 29.59 | 101067 |
| 1781303700 | 29.96 | 0.27 | 0.91 | 30.07 | 30.175 | 29.65 | 91209 |
| 1781217300 | 29.69 | -0.58 | -1.92 | 30.27 | 30.46 | 29.66 | 162724 |
| 1781130900 | 30.27 | 0.01 | 0.03 | 30.43 | 30.79 | 30.27 | 137407 |
| 1781044500 | 30.26 | 0.57 | 1.92 | 29.7 | 30.56 | 29.7 | 103458 |
| 1780958100 | 29.69 | -0.59 | -1.95 | 30.16 | 30.35 | 29.685 | 85407 |
| 1780698900 | 30.28 | 0.68 | 2.30 | 29.67 | 30.43 | 29.64 | 119186 |
| 1780612500 | 29.6 | 0.24 | 0.82 | 29.63 | 29.89 | 29.41 | 74940 |
| 1780526100 | 29.36 | -0.57 | -1.90 | 29.75 | 30.09 | 29.34 | 120012 |
| 1780439700 | 29.93 | 0.4 | 1.35 | 29.5 | 29.96 | 29.39 | 88266 |
| 1780353300 | 29.53 | -0.37 | -1.24 | 29.69 | 29.745 | 29.33 | 136858 |
| 1780094100 | 29.9 | 0.11 | 0.37 | 29.64 | 29.97 | 29.59 | 89464 |
| 1780007700 | 29.79 | -0.1 | -0.33 | 29.88 | 30.08 | 29.67 | 99247 |
| 1779921300 | 29.89 | -0.04 | -0.13 | 29.85 | 30.29 | 29.828579 | 73775 |
| 1779834900 | 29.93 | 0.06 | 0.20 | 29.87 | 30.0789 | 29.5924 | 114093 |
| 1779489300 | 29.87 | 0.07 | 0.23 | 29.8 | 29.97 | 29.65 | 140841 |
| 1779402900 | 29.8 | 0.32 | 1.09 | 29.4 | 29.87 | 29.22 | 109619 |
| 1779316500 | 29.48 | 0.21 | 0.72 | 29.25 | 29.71 | 29.055 | 165275 |
| 1779230100 | 29.27 | -0.02 | -0.07 | 29.25 | 29.56 | 29.06 | 79204 |
| 1779143700 | 29.29 | 0.21 | 0.72 | 29.15 | 29.58 | 29.075 | 120170 |
| 1778884500 | 29.08 | -0.23 | -0.78 | 29.27 | 29.43 | 29 | 130040 |
| 1778798100 | 29.31 | -0.24 | -0.81 | 29.56 | 29.77 | 29.29 | 98374 |
| 1778711700 | 29.55 | -0.03 | -0.10 | 29.36 | 29.55 | 29.155 | 121535 |
| 1778625300 | 29.58 | 0.02 | 0.07 | 29.61 | 29.93 | 29.53 | 131266 |
| 1778538900 | 29.56 | -0.06 | -0.20 | 29.59 | 29.78 | 29.43 | 146108 |
| 1778279700 | 29.62 | 0.44 | 1.51 | 29.2 | 29.68 | 29.2 | 169445 |
| 1778193300 | 29.18 | 0.17 | 0.59 | 28.92 | 29.27 | 28.7 | 114451 |
| 1778106900 | 29.01 | -0.1 | -0.34 | 29.39 | 29.39 | 28.53 | 152795 |
| 1778020500 | 29.11 | -0.03 | -0.10 | 29.28 | 29.62 | 29.11 | 133241 |
| 1777934100 | 29.14 | -0.01 | -0.03 | 29.325 | 29.474 | 28.895 | 143461 |
| 1777674900 | 29.15 | 0.13 | 0.45 | 29.06 | 29.24 | 28.85 | 147183 |
| 1777588500 | 29.02 | -0.08 | -0.27 | 29.1 | 29.305 | 28.72 | 194109 |
| 1777502100 | 29.1 | -0.64 | -2.15 | 29.55 | 29.64 | 28.99 | 194423 |
| 1777415700 | 29.74 | 0 | 0.00 | 30.04 | 30.16 | 29.6 | 130729 |
| 1777329300 | 29.74 | 0.19 | 0.64 | 29.85 | 30.14 | 29.54 | 222425 |
| 1777070100 | 29.55 | -0.63 | -2.09 | 30.03 | 30.28 | 29.52 | 134004 |
| 1776983700 | 30.18 | 0.6 | 2.03 | 29.77 | 30.38 | 29.77 | 132310 |
| 1776897300 | 29.58 | -0.27 | -0.90 | 29.84 | 30.01 | 29.455 | 164114 |
| 1776810900 | 29.85 | -0.4 | -1.32 | 30.2 | 30.365 | 29.41 | 431438 |
| 1776724500 | 30.25 | 0.17 | 0.57 | 30.08 | 30.56 | 30.04 | 197485 |
| 1776465300 | 30.08 | -0.08 | -0.27 | 30.7 | 30.7 | 29.9 | 258487 |
| 1776378900 | 30.16 | -0.68 | -2.20 | 28.5 | 30.45 | 28.26 | 734977 |
| 1776292500 | 30.84 | -0.61 | -1.94 | 31.3 | 31.3 | 30.82 | 91599 |
| 1776206100 | 31.45 | 0.06 | 0.19 | 31.3 | 31.56 | 31 | 87786 |
| 1776119700 | 31.39 | -0.89 | -2.76 | 32.229999 | 32.244999 | 31.265 | 88197 |
| 1775860500 | 32.28 | -0.04 | -0.12 | 32.29 | 32.49 | 32.189999 | 78197 |
| 1775774100 | 32.32 | 0.72 | 2.28 | 31.35 | 32.34 | 31.35 | 149076 |
| 1775687700 | 31.6 | 0.14 | 0.45 | 31.66 | 31.85 | 31.065 | 97489 |
| 1775601300 | 31.46 | 0.31 | 1.00 | 31.22 | 31.65 | 31.08 | 98198 |
| 1775514900 | 31.15 | -0.14 | -0.45 | 31.27 | 31.27 | 31.05 | 82473 |
| 1775169300 | 31.29 | 0.32 | 1.03 | 30.89 | 31.37 | 30.85 | 94716 |
| 1775082900 | 30.97 | 0.52 | 1.71 | 30.35 | 31.05 | 30.25 | 126790 |
| 1774996500 | 30.45 | -0.41 | -1.33 | 30.93 | 30.98 | 30.34 | 72233 |
| 1774910100 | 30.86 | 0.63 | 2.08 | 30.24 | 30.91 | 30.2 | 133102 |
| 1774650900 | 30.23 | -0.24 | -0.79 | 30.32 | 30.57 | 30.1183 | 149641 |
| 1774564500 | 30.47 | 0.3 | 0.99 | 30.09 | 30.665 | 30.09 | 120117 |
| 1774478100 | 30.17 | -0.03 | -0.10 | 30.44 | 30.44 | 29.69 | 153225 |
| 1774391700 | 30.2 | -0.16 | -0.53 | 30.24 | 30.82 | 30.07 | 145362 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
