Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 4.8 | 1.25 | 1.62 | 1.22 | 1571680 | 1.43124412 | CS |
| 4 | 1.1905 | 996.234309623 | 0.1195 | 2.27 | 0.0659 | 24910376 | 0.16074515 | CS |
| 12 | -0.25 | -16.0256410256 | 1.56 | 2.27 | 0.0659 | 29504797 | 0.16795002 | CS |
| 26 | 1.0866 | 486.392121755 | 0.2234 | 2.27 | 0.0267 | 23184786 | 0.12570745 | CS |
| 52 | -1.51 | -53.5460992908 | 2.82 | 3.45 | 0.0267 | 12858928 | 0.16387692 | CS |
| 156 | -2.57 | -66.2371134021 | 3.88 | 4.7 | 0.0267 | 5925977 | 0.1956532 | CS |
| 260 | -2.57 | -66.2371134021 | 3.88 | 4.7 | 0.0267 | 5925977 | 0.1956532 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 1.43 | 0.06 | 4.38 | 1.5149999 | 1.56 | 1.3 | 3815123 |
| 1783636500 | 1.37 | -0.05 | -3.52 | 1.35 | 1.395 | 1.27 | 4063890 |
| 1783550100 | 1.42 | -0.08 | -5.33 | 1.46 | 1.475 | 1.36 | 234143 |
| 1783463700 | 1.5 | -0.07 | -4.46 | 1.48 | 1.5149999 | 1.419 | 348854 |
| 1783377300 | 1.57 | 0.32 | 25.60 | 1.25 | 1.62 | 1.22 | 1639832 |
| 1783031700 | 1.25 | -0.05 | -3.85 | 1.25 | 1.29 | 1.24 | 358017 |
| 1782945300 | 1.3 | 0.06 | 4.84 | 1.22 | 1.32 | 1.11 | 1161953 |
| 1782858900 | 1.24 | -0.01 | -0.80 | 1.22 | 1.29 | 1.16 | 479096 |
| 1782772500 | 1.25 | -0.17 | -11.97 | 1.295 | 1.32 | 1.2002 | 530833 |
| 1782513300 | 1.42 | 0.15 | 11.81 | 1.28 | 1.469 | 1.22 | 1013623 |
| 1782426900 | 1.27 | -0.45 | -26.16 | 1.72 | 1.72 | 1.18 | 2152754 |
| 1782340500 | 1.72 | -0.41 | -19.25 | 1.9 | 2.09 | 1.6201 | 1254743 |
| 1782254100 | 2.13 | -0.04 | -1.93 | 2.12 | 2.27 | 1.8306 | 667615 |
| 1782167700 | 2.172 | -0.24 | -9.84 | 2.0505 | 2.172 | 1.977 | 898243 |
| 1781822100 | 2.4089999 | -1.46 | -37.70 | 2.4 | 2.676 | 2.0909999 | 2663383 |
| 1781735700 | 3.8669999 | -0.36 | -8.58 | 3.804 | 4.02 | 3.69 | 887281 |
| 1781649300 | 4.2299999 | 0.44 | 11.73 | 4.482 | 4.596 | 3.726 | 6438548 |
| 1781562900 | 3.786 | 0.22 | 6.05 | 3.705 | 4.005 | 3.654 | 1114105 |
| 1781303700 | 3.57 | -0.12 | -3.25 | 3.585 | 3.681 | 3.231 | 2481152 |
| 1781217300 | 3.69 | -1.26 | -25.45 | 4.122 | 4.2 | 3.54 | 2309160 |
| 1781130900 | 4.95 | 1.19 | 31.68 | 4.86 | 5.307 | 3.873 | 10009945 |
| 1781044500 | 3.759 | -0.13 | -3.39 | 3.693 | 3.825 | 3.3 | 3290093 |
| 1780958100 | 3.891 | -0.04 | -0.99 | 3.756 | 3.909 | 3.2399999 | 1204494 |
| 1780698900 | 3.93 | -0.93 | -19.14 | 5.163 | 5.163 | 3.534 | 2368471 |
| 1780612500 | 4.86 | 0.45 | 10.28 | 5.9369999 | 7.8 | 4.533 | 11448658 |
| 1780526100 | 4.407 | -0.18 | -3.99 | 4.284 | 4.467 | 3.945 | 1840333 |
| 1780439700 | 4.59 | -1.1 | -19.35 | 4.119 | 5.103 | 4.05 | 1672600 |
| 1780353300 | 5.691 | -0.01 | -0.16 | 5.49 | 6 | 5.136 | 177000 |
| 1780094100 | 5.7 | -1.26 | -18.10 | 5.5904999 | 6.375 | 5.13 | 547451 |
| 1780007700 | 6.96 | 0.71 | 11.27 | 7.2 | 8.193 | 6.0359999 | 3385450 |
| 1779921300 | 6.255 | -0.83 | -11.76 | 6.42 | 6.45 | 6.06 | 1258980 |
| 1779834900 | 7.089 | -4.18 | -37.07 | 8.5469999 | 8.5469999 | 5.853 | 1196304 |
| 1779489300 | 11.265 | -3.59 | -24.16 | 14.129999 | 14.7 | 10.164 | 71116 |
| 1779402900 | 14.853 | -3.18 | -17.65 | 14.1 | 15.426 | 13.395 | 23949 |
| 1779316500 | 18.035999 | -6.27 | -25.81 | 21 | 21 | 16.8 | 66694 |
| 1779230100 | 24.309 | -7.19 | -22.83 | 30.9 | 30.9 | 24.279 | 5888 |
| 1779143700 | 31.5 | 0.6 | 1.94 | 30.9 | 31.8 | 27.69 | 2931 |
| 1778884500 | 30.9 | -1.8 | -5.50 | 31.8 | 32.25 | 29.91 | 4024 |
| 1778798100 | 32.7 | 1.2 | 3.81 | 32.1 | 36 | 31.032 | 16765 |
| 1778711700 | 31.5 | -1.2 | -3.67 | 31.2 | 36.9 | 31.2 | 17351 |
| 1778625300 | 32.7 | 0.9 | 2.83 | 30.9 | 33 | 30 | 2554 |
| 1778538900 | 31.8 | -2.7 | -7.83 | 32.7 | 34.8 | 30 | 64860 |
| 1778279700 | 34.5 | 0.9 | 2.68 | 33 | 34.8 | 32.4 | 3559 |
| 1778193300 | 33.6 | 0.9 | 2.75 | 33.3 | 33.6 | 31.5 | 2111 |
| 1778106900 | 32.7 | 2.4 | 7.92 | 30.3 | 41.699999 | 30.15 | 31497 |
| 1778020500 | 30.3 | 8.16 | 36.86 | 23.840999 | 30.9 | 22.2 | 21684 |
| 1777934100 | 22.14 | -3.37 | -13.22 | 26.061 | 26.55 | 21.0735 | 8274 |
| 1777674900 | 25.512 | -4.19 | -14.11 | 29.109 | 29.4 | 24.6735 | 11273 |
| 1777588500 | 29.703 | -1.8 | -5.70 | 30.9 | 31.65 | 29.7 | 3670 |
| 1777502100 | 31.5 | -8.1 | -20.45 | 38.7 | 38.7 | 30.9 | 4531 |
| 1777415700 | 39.6 | -1.2 | -2.94 | 39.9 | 42.599999 | 39.6 | 1507 |
| 1777329300 | 40.8 | 0.9 | 2.26 | 40.2 | 43.199999 | 39.6 | 1759 |
| 1777070100 | 39.9 | -3.6 | -8.28 | 43.8 | 43.8 | 39 | 4065 |
| 1776983700 | 43.5 | -4.5 | -9.38 | 45.9 | 46.2 | 43.199999 | 1447 |
| 1776897300 | 48 | 1.5 | 3.23 | 46.8 | 48 | 45.6 | 12607 |
| 1776810900 | 46.5 | -0.9 | -1.90 | 48.9 | 51 | 46.2 | 4492 |
| 1776724500 | 47.4 | -0.9 | -1.86 | 47.7 | 48.75 | 43.56 | 3645 |
| 1776465300 | 48.3 | 2.7 | 5.92 | 46.8 | 49.95 | 41.702999 | 11680 |
| 1776378900 | 45.6 | -3 | -6.17 | 48.3 | 50.699999 | 45.3 | 4209 |
| 1776292500 | 48.6 | 3 | 6.58 | 46.5 | 49.8 | 45 | 8155 |
| 1776206100 | 45.6 | -2.4 | -5.00 | 48 | 48.9 | 45.6 | 7831 |
| 1776119700 | 48 | 4.5 | 10.34 | 45 | 50.4 | 44.766 | 10761 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
